Cap Mercato $2.48T
-3.46%
Volume 24o $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Creso (CRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000096092 | $0.0000096092 | $0.00001014 | $0.00001014 | $828 | - |
| Jul-23 2024 | $0.00001014 | $0.0000099951 | $0.00001031 | $0.00001006 | $1,959 | - |
| Jul-22 2024 | $0.00001011 | $0.00001011 | $0.00001044 | $0.00001044 | $1,647 | - |
| Jul-21 2024 | $0.00001046 | $0.0000103 | $0.00001116 | $0.00001116 | $5,828 | - |
| Jul-20 2024 | $0.00001116 | $0.00001054 | $0.00001208 | $0.00001071 | $34,836 | - |
| Jul-19 2024 | $0.00001076 | $0.00001067 | $0.00001171 | $0.00001171 | $9,748 | - |
| Jul-18 2024 | $0.00001173 | $0.0000117 | $0.00001195 | $0.00001177 | $485 | - |
| Jul-17 2024 | $0.00001177 | $0.00001176 | $0.00001257 | $0.00001237 | $3,257 | - |
| Jul-16 2024 | $0.00001232 | $0.00001217 | $0.00001259 | $0.00001259 | $1,288 | - |
| Jul-15 2024 | $0.0000124 | $0.00001186 | $0.00001249 | $0.00001186 | $3,180 | - |
| Jul-14 2024 | $0.00001189 | $0.00001168 | $0.00001189 | $0.00001183 | $1,546 | - |
| Jul-13 2024 | $0.00001179 | $0.00001153 | $0.0000118 | $0.00001159 | $1,618 | - |
| Jul-12 2024 | $0.00001156 | $0.00001147 | $0.00001184 | $0.00001184 | $2,780 | - |
| Jul-11 2024 | $0.00001184 | $0.00001183 | $0.00001295 | $0.00001263 | $6,382 | - |
| Jul-10 2024 | $0.0000126 | $0.0000126 | $0.00001297 | $0.00001297 | $3,529 | - |