Cap Mercato $4.22T
1.78%
Volume 24o $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CREPE (CREPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000098008 | $0.0000097475 | $0.00001022 | $0.0000099223 | $1,797,564 | $5,692,419 |
| Sep-08 2025 | $0.0000098745 | $0.0000092336 | $0.00001023 | $0.000009829 | $2,055,867 | $5,735,262 |
| Sep-07 2025 | $0.000009732 | $0.0000094847 | $0.00001007 | $0.00001007 | $1,756,199 | $5,652,459 |
| Sep-06 2025 | $0.00001 | $0.0000094385 | $0.00001025 | $0.0000094385 | $1,785,739 | $5,812,804 |
| Sep-05 2025 | $0.0000098571 | $0.000007985 | $0.0000098571 | $0.0000091289 | $2,159,511 | $5,725,135 |
| Sep-04 2025 | $0.0000099643 | $0.0000097722 | $0.00001049 | $0.00001046 | $1,647,003 | $5,787,397 |
| Sep-03 2025 | $0.00001047 | $0.00001027 | $0.00001109 | $0.00001027 | $1,903,486 | $6,081,973 |
| Sep-02 2025 | $0.00001036 | $0.00001012 | $0.00001089 | $0.00001085 | $1,844,257 | $6,019,004 |
| Sep-01 2025 | $0.00001079 | $0.00001027 | $0.00001194 | $0.00001147 | $1,890,410 | $6,267,295 |
| Aug-31 2025 | $0.00001155 | $0.00001027 | $0.00001188 | $0.00001027 | $1,954,446 | $6,710,761 |
| Aug-30 2025 | $0.00001018 | $0.0000097369 | $0.00001027 | $0.00001001 | $1,595,363 | $5,915,261 |
| Aug-29 2025 | $0.00001006 | $0.0000095348 | $0.00001057 | $0.0000096552 | $1,812,509 | $5,847,267 |
| Aug-28 2025 | $0.0000096016 | $0.0000092348 | $0.0000097403 | $0.0000097336 | $1,939,208 | $5,576,728 |
| Aug-27 2025 | $0.00001003 | $0.0000094957 | $0.0000107 | $0.0000099298 | $2,570,105 | $5,830,130 |
| Aug-26 2025 | $0.0000099737 | $0.0000086523 | $0.00001099 | $0.0000086541 | $2,337,970 | $5,792,853 |