Cap Mercato $2.27T
2.82%
Volume 24o $138.42B
-36.82%
BTC % 50.16%
0.21%
ETH % 16.23%
0.3%
Monete
28.011
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crepe Coin (CREPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0128 | $0.0128 | $0.013038 | $0.013038 | $362,332 | - |
| Jul-07 2024 | $0.013063 | $0.012798 | $0.013314 | $0.012809 | $342,067 | - |
| Jul-06 2024 | $0.012802 | $0.01274 | $0.013066 | $0.013065 | $189,998 | - |
| Jul-05 2024 | $0.013065 | $0.012806 | $0.013236 | $0.013061 | $306,264 | - |
| Jul-04 2024 | $0.013079 | $0.013019 | $0.013506 | $0.013069 | $196,761 | - |
| Jul-03 2024 | $0.013066 | $0.013045 | $0.015049 | $0.015039 | $197,448 | - |
| Jul-02 2024 | $0.01513 | $0.013479 | $0.01749 | $0.01749 | $293,784 | - |
| Jul-01 2024 | $0.017436 | $0.017436 | $0.019377 | $0.019265 | $332,506 | - |
| Jun-30 2024 | $0.019227 | $0.019108 | $0.019443 | $0.019248 | $327,517 | - |
| Jun-29 2024 | $0.019258 | $0.018965 | $0.019469 | $0.019149 | $337,978 | - |
| Jun-28 2024 | $0.019158 | $0.019136 | $0.020965 | $0.020663 | $310,925 | - |
| Jun-27 2024 | $0.019937 | $0.019251 | $0.020039 | $0.019269 | $269,594 | - |
| Jun-26 2024 | $0.019279 | $0.019279 | $0.019611 | $0.019294 | $262,952 | - |
| Jun-25 2024 | $0.019305 | $0.019116 | $0.019359 | $0.019328 | $247,331 | - |
| Jun-24 2024 | $0.019316 | $0.019316 | $0.019553 | $0.019553 | $225,788 | - |