Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00490274 | $0.00481277 | $0.00508321 | $0.00507972 | $27,379 | - |
Oct-04 2024 | $0.00510698 | $0.00491944 | $0.00513734 | $0.0049268 | $73,557 | - |
Oct-03 2024 | $0.00497952 | $0.00488877 | $0.00556804 | $0.00532058 | $62,762 | - |
Oct-02 2024 | $0.00583971 | $0.00470559 | $0.00678717 | $0.00471936 | $98,434 | - |
Oct-01 2024 | $0.00478678 | $0.00447094 | $0.00510739 | $0.00474376 | $28,075 | - |
Sep-30 2024 | $0.00466268 | $0.0044757 | $0.00523606 | $0.00491343 | $31,191 | - |
Sep-29 2024 | $0.00490632 | $0.00478862 | $0.00524797 | $0.00509325 | $20,637 | - |
Sep-28 2024 | $0.00508135 | $0.00482806 | $0.00530766 | $0.00514863 | $32,451 | - |
Sep-27 2024 | $0.00514733 | $0.00489537 | $0.00746437 | $0.00631629 | $37,650 | - |
Sep-26 2024 | $0.0062332 | $0.00590736 | $0.00815887 | $0.00815887 | $24,169 | - |
Sep-25 2024 | $0.0083031 | $0.00755136 | $0.00946526 | $0.00878454 | $60,587 | - |
Sep-24 2024 | $0.00815098 | $0.00283412 | $0.012086 | $0.00299144 | $65,680 | - |
Sep-23 2024 | $0.00313555 | $0.00287692 | $0.00361857 | $0.00309173 | $2,471 | - |
Sep-22 2024 | $0.00309275 | $0.00302921 | $0.00484466 | $0.00478915 | $3,876 | - |
Sep-21 2024 | $0.00478798 | $0.00476142 | $0.00550321 | $0.00540482 | $835 | - |