Cap Mercato $2.19T
-1.77%
Volume 24o $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crepe Coin (CREPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.018854 | $0.013816 | $0.019981 | $0.014339 | $344,650 | - |
| Aug-30 2024 | $0.013483 | $0.01176 | $0.013483 | $0.01176 | $253,388 | - |
| Aug-29 2024 | $0.011776 | $0.011401 | $0.013333 | $0.01193 | $235,033 | - |
| Aug-28 2024 | $0.011646 | $0.009547 | $0.013271 | $0.012612 | $129,445 | - |
| Aug-27 2024 | $0.012587 | $0.00880807 | $0.012893 | $0.010847 | $71,307 | - |
| Aug-26 2024 | $0.011273 | $0.00988976 | $0.013189 | $0.013132 | $50,805 | - |
| Aug-25 2024 | $0.01308 | $0.011592 | $0.016048 | $0.015539 | $51,410 | - |
| Aug-24 2024 | $0.014841 | $0.014841 | $0.022411 | $0.022411 | $58,532 | - |
| Aug-23 2024 | $0.021896 | $0.015974 | $0.037394 | $0.035676 | $493,410 | - |
| Aug-22 2024 | $0.035976 | $0.030486 | $0.039477 | $0.035345 | $322,819 | - |
| Aug-21 2024 | $0.035687 | $0.034089 | $0.036646 | $0.035125 | $390,366 | - |
| Aug-20 2024 | $0.035884 | $0.035056 | $0.039104 | $0.037519 | $428,368 | - |
| Aug-19 2024 | $0.039892 | $0.026913 | $0.050939 | $0.028142 | $437,154 | - |
| Aug-18 2024 | $0.028365 | $0.028365 | $0.03703 | $0.03699 | $504,356 | - |
| Aug-17 2024 | $0.03739 | $0.032711 | $0.04136 | $0.038646 | $1,126,353 | - |