Cap Mercato $3.46T
4.86%
Volume 24o $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Creature Hunters (CHTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-04 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-03 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-02 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-01 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jun-30 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jun-29 2023 | $0.00041663 | $0.00040888 | $0.00041663 | $0.00040888 | - | - |
| Jun-28 2023 | $0.00040757 | $0.00040591 | $0.00041986 | $0.00041986 | - | - |
| Jun-27 2023 | $0.00042279 | $0.00041782 | $0.00042622 | $0.00041942 | $0 | - |
| Jun-26 2023 | $0.00041937 | $0.00041798 | $0.00043891 | $0.00043891 | $1 | - |
| Jun-25 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
| Jun-24 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
| Jun-23 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
| Jun-22 2023 | $0.00043891 | $0.00043891 | $0.0004539 | $0.00044339 | - | - |
| Jun-21 2023 | $0.00044509 | $0.00043815 | $0.00044509 | $0.00043815 | $33 | - |