Cap Mercato $3.99T 2.71%
Volume 24o $361.75B -37.42%
BTC % 59.12% -0.96%
ETH % 9.67% 4.65%
Monete 32.446 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
CR7DAO CR7

Prezzo storico di CR7DAO (CR7), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2023 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 - -
Sep-02 2023 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 - -
Sep-01 2023 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 - -
Aug-31 2023 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 - -
Aug-30 2023 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 - -
Aug-29 2023 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 - -
Aug-28 2023 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 $0.0000000052513446909186 - -
Aug-27 2023 $0.0000000052491745988473 $0.0000000052014197219173 $0.0000000052690035881571 $0.0000000052105647062317 $12 -
Aug-26 2023 $0.0000000052076459741872 $0.0000000050338642928362 $0.0000000052223659333301 $0.0000000050338642928362 $2 -
Aug-25 2023 $0.0000000050338642928362 $0.0000000050338642928362 $0.0000000050338642928362 $0.0000000050338642928362 - -
Aug-24 2023 $0.0000000050338642928362 $0.0000000050338642928362 $0.0000000050338642928362 $0.0000000050338642928362 - -
Aug-23 2023 $0.0000000050338642928362 $0.0000000050338642928362 $0.0000000050338642928362 $0.0000000050338642928362 - -
Aug-22 2023 $0.0000000050338642928362 $0.0000000050246246405231 $0.0000000050682075829199 $0.0000000050655986827074 - -
Aug-21 2023 $0.0000000050871432419128 $0.0000000050525746676662 $0.0000000052147551440106 $0.0000000052048997880901 $1 -
Aug-20 2023 $0.0000000052124960062336 $0.0000000051999708245249 $0.0000000052365299135212 $0.0000000052323559277918 $14 -

Analisi storica e di mercato del prezzo di CR7DAO (CR7), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 06-10-2024.