Cap Mercato $3.20T
1%
Volume 24o $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di coynbayse ($BAYSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-21 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-20 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-19 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-18 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-17 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-16 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-15 2025 | $0.00002838 | $0.00002626 | $0.00002838 | $0.00002626 | - | - |
| Mar-14 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Mar-13 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Mar-12 2025 | $0.00002626 | $0.00002493 | $0.00002626 | $0.00002493 | - | - |
| Mar-11 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Mar-10 2025 | $0.00002493 | $0.00002493 | $0.00002898 | $0.00002898 | - | - |
| Mar-09 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Mar-08 2025 | $0.00002898 | $0.00002898 | $0.00003017 | $0.00003017 | - | - |