Cap Mercato $2.31T
1.16%
Volume 24o $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Covalent (CQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0048518 | $0.0047441 | $0.00504311 | $0.00497316 | $17,944 | $4,153,996 |
| Aug-21 2024 | $0.00490556 | $0.00468331 | $0.00497487 | $0.00468828 | $17,711 | $4,200,025 |
| Aug-20 2024 | $0.00474508 | $0.00473195 | $0.00520289 | $0.00473628 | $43,301 | $4,062,627 |
| Aug-19 2024 | $0.00488283 | $0.00473293 | $0.00513878 | $0.00508009 | $39,416 | $4,180,568 |
| Aug-18 2024 | $0.0051425 | $0.00502729 | $0.00530134 | $0.00530134 | $22,424 | $4,402,887 |
| Aug-17 2024 | $0.00524671 | $0.00479984 | $0.00543813 | $0.00543584 | $49,258 | $4,492,115 |
| Aug-16 2024 | $0.00540168 | $0.0052258 | $0.00565485 | $0.00549365 | $41,487 | $4,624,795 |
| Aug-15 2024 | $0.00554841 | $0.00497562 | $0.00639326 | $0.00508271 | $137,012 | $4,750,415 |
| Aug-14 2024 | $0.00524461 | $0.00503472 | $0.017968 | $0.017968 | $68,110 | $4,490,314 |
| Aug-13 2024 | $0.017317 | $0.00528952 | $0.018943 | $0.00568245 | $46,855 | $14,826,434 |
| Aug-12 2024 | $0.00569352 | $0.00559 | $0.013193 | $0.012697 | $82,603 | $4,874,660 |
| Aug-11 2024 | $0.00559275 | $0.00559275 | $0.011451 | $0.0062128 | $94,549 | $4,788,380 |
| Aug-10 2024 | $0.00616344 | $0.00543106 | $0.010408 | $0.0054818 | $194,525 | $5,276,989 |
| Aug-09 2024 | $0.00574374 | $0.00558603 | $0.01077 | $0.00620722 | $158,638 | $4,917,652 |
| Aug-08 2024 | $0.00627321 | $0.00617115 | $0.01152 | $0.00641473 | $155,782 | $5,370,975 |