Cap Mercato $4.02T
-1.08%
Volume 24o $334.98B
-3.42%
BTC % 55.03%
-0.72%
ETH % 11.84%
0.16%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Courage Inu (COURAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-10 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-09 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-08 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-07 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-06 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-05 2023 | $1,451,788,990,460 | $1,442,633,501,301 | $1,453,680,487,010 | $1,451,490,570,301 | - | - |
| Sep-04 2023 | $1,450,253,241,857 | $1,437,440,724,508 | $1,456,327,519,760 | $1,437,440,724,508 | $4 | - |
| Sep-03 2023 | $1,437,440,724,508 | $1,437,440,724,508 | $1,437,440,724,508 | $1,437,440,724,508 | - | - |
| Sep-02 2023 | $1,437,324,227,991 | $1,431,311,381,935 | $1,443,259,478,120 | $1,432,483,988,294 | $2 | - |
| Sep-01 2023 | $1,445,048,761,433 | $1,445,048,761,433 | $1,445,048,761,433 | $1,445,048,761,433 | - | - |
| Aug-31 2023 | $1,444,868,242,778 | $1,440,526,276,761 | $1,500,254,920,145 | $1,490,735,029,752 | $2 | - |
| Aug-30 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |
| Aug-29 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |
| Aug-28 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |