Cap Mercato ₽200.68T
3.13%
Volume 24o ₽9.90T
BTC % 50.12%
-0.53%
ETH % 16.15%
-0.61%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Sep-11 2023 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | - | - |
Sep-10 2023 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | - | - |
Sep-09 2023 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | - | - |
Sep-08 2023 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | - | - |
Sep-07 2023 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | - | - |
Sep-06 2023 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | ₽127,618,422,364,643 | - | - |
Sep-05 2023 | ₽127,618,422,364,643 | ₽126,813,615,956,738 | ₽127,784,692,950,248 | ₽127,592,189,964,381 | - | - |
Sep-04 2023 | ₽127,483,423,535,508 | ₽126,357,148,807,332 | ₽128,017,378,378,862 | ₽126,357,148,807,332 | ₽321 | - |
Sep-03 2023 | ₽126,357,148,807,332 | ₽126,357,148,807,332 | ₽126,357,148,807,332 | ₽126,357,148,807,332 | - | - |
Sep-02 2023 | ₽126,346,908,268,377 | ₽125,818,353,545,459 | ₽126,868,641,979,530 | ₽125,921,430,627,992 | ₽182 | - |
Sep-01 2023 | ₽127,025,927,587,196 | ₽127,025,927,587,196 | ₽127,025,927,587,196 | ₽127,025,927,587,196 | - | - |
Aug-31 2023 | ₽127,010,059,230,218 | ₽126,628,381,963,968 | ₽131,878,783,564,156 | ₽131,041,944,739,077 | ₽183 | - |
Aug-30 2023 | ₽131,041,944,739,077 | ₽131,041,944,739,077 | ₽131,041,944,739,077 | ₽131,041,944,739,077 | - | - |
Aug-29 2023 | ₽131,041,944,739,077 | ₽131,041,944,739,077 | ₽131,041,944,739,077 | ₽131,041,944,739,077 | - | - |
Aug-28 2023 | ₽131,041,944,739,077 | ₽131,041,944,739,077 | ₽131,041,944,739,077 | ₽131,041,944,739,077 | - | - |
Analisi storica e di mercato del prezzo di Courage Inu (COURAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 92 giorni, dal giorno 05-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 87.90425 RUB.