Cap Mercato ₨641.20T
1.37%
Volume 24o ₨33.70T
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Sep-11 2023 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | - | - |
Sep-10 2023 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | - | - |
Sep-09 2023 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | - | - |
Sep-08 2023 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | - | - |
Sep-07 2023 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | - | - |
Sep-06 2023 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | ₨404,122,320,764,720 | - | - |
Sep-05 2023 | ₨404,122,320,764,720 | ₨401,573,784,062,083 | ₨404,648,840,789,687 | ₨404,039,252,048,804 | - | - |
Sep-04 2023 | ₨403,694,827,311,033 | ₨400,128,314,353,613 | ₨405,385,673,087,700 | ₨400,128,314,353,613 | ₨1,018 | - |
Sep-03 2023 | ₨400,128,314,353,613 | ₨400,128,314,353,613 | ₨400,128,314,353,613 | ₨400,128,314,353,613 | - | - |
Sep-02 2023 | ₨400,095,886,195,581 | ₨398,422,140,686,751 | ₨401,748,031,977,242 | ₨398,748,549,280,738 | ₨576 | - |
Sep-01 2023 | ₨402,246,099,760,995 | ₨402,246,099,760,995 | ₨402,246,099,760,995 | ₨402,246,099,760,995 | - | - |
Aug-31 2023 | ₨402,195,850,297,554 | ₨400,987,213,646,497 | ₨417,613,374,981,983 | ₨414,963,402,965,164 | ₨579 | - |
Aug-30 2023 | ₨414,963,402,965,164 | ₨414,963,402,965,164 | ₨414,963,402,965,164 | ₨414,963,402,965,164 | - | - |
Aug-29 2023 | ₨414,963,402,965,164 | ₨414,963,402,965,164 | ₨414,963,402,965,164 | ₨414,963,402,965,164 | - | - |
Aug-28 2023 | ₨414,963,402,965,164 | ₨414,963,402,965,164 | ₨414,963,402,965,164 | ₨414,963,402,965,164 | - | - |
Analisi storica e di mercato del prezzo di Courage Inu (COURAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 92 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.36161 PKR.