Cap Mercato NZ$3.76T
0.27%
Volume 24o NZ$215.28B
3.08%
BTC % 49.84%
-0.22%
ETH % 16.47%
0.48%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | - | - |
May-23 2024 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | - | - |
May-22 2024 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | - | - |
May-21 2024 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | - | - |
May-20 2024 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | - | - |
May-19 2024 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | - | - |
May-18 2024 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | - | - |
May-17 2024 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | NZ$101,079,962,594,118 | - | - |
May-16 2024 | NZ$101,079,962,594,118 | NZ$100,760,123,926,178 | NZ$101,079,962,594,118 | NZ$100,760,123,926,178 | NZ$54 | - |
May-15 2024 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | - | - |
May-14 2024 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | - | - |
May-13 2024 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | - | - |
May-12 2024 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | NZ$100,760,123,926,178 | - | - |
May-11 2024 | NZ$103,215,250,124,541 | NZ$103,215,250,124,541 | NZ$103,215,250,124,541 | NZ$103,215,250,124,541 | - | - |
May-10 2024 | NZ$103,215,250,124,541 | NZ$102,192,891,688,531 | NZ$103,215,250,124,541 | NZ$102,192,891,688,531 | NZ$16 | - |
Analisi storica e di mercato del prezzo di Cosmo Baby (CBABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 85 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64099 NZD.