Cap Mercato $4.51T 0.87%
Volume 24o $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cortensor COR

Prezzo storico di Cortensor (COR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00764797 $0.00758057 $0.00764797 $0.0076001 - -
Oct-03 2025 $0.0076001 $0.0072011 $0.0076001 $0.00736369 $14,250 -
Oct-02 2025 $0.00750137 $0.00694405 $0.00750717 $0.00694405 $14,189 -
Oct-01 2025 $0.00694405 $0.0065167 $0.00700342 $0.0065167 $7,369 -
Sep-30 2025 $0.00653451 $0.00641175 $0.00724444 $0.00708869 $26,655 -
Sep-29 2025 $0.00718207 $0.00700717 $0.0071913 $0.00705704 $3,616 -
Sep-28 2025 $0.00705704 $0.00678891 $0.00705704 $0.00690006 $5,080 -
Sep-27 2025 $0.00690006 $0.00683796 $0.00690042 $0.0068741 - -
Sep-26 2025 $0.0068741 $0.0064352 $0.0068741 $0.00657561 $15,848 -
Sep-25 2025 $0.00686312 $0.00686312 $0.0078454 $0.0078454 $20,864 -
Sep-24 2025 $0.00798189 $0.00798189 $0.0081642 $0.00814665 $10,254 -
Sep-23 2025 $0.00814665 $0.00813147 $0.00826687 $0.00823425 - -
Sep-22 2025 $0.00823425 $0.008091 $0.00856662 $0.00856662 $8,488 -
Sep-21 2025 $0.00868582 $0.00868582 $0.00950992 $0.00945931 $19,598 -
Sep-20 2025 $0.00947602 $0.00944735 $0.00977508 $0.00977508 $10,350 -

Analisi storica e di mercato del prezzo di Cortensor (COR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 349 giorni, dal giorno 22-10-2024.