Cap Mercato CL$2,328.80T
-2.4%
Volume 24o CL$131.86T
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-28 2023 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | - | - |
Jul-27 2023 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | - | - |
Jul-26 2023 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | - | - |
Jul-25 2023 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | - | - |
Jul-24 2023 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | - | - |
Jul-23 2023 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | - | - |
Jul-22 2023 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | CL$58,051,151,631,789 | - | - |
Jul-21 2023 | CL$58,020,247,489,319 | CL$57,929,084,329,826 | CL$58,333,767,312,819 | CL$58,124,940,016,661 | CL$477 | - |
Jul-20 2023 | CL$58,124,940,016,661 | CL$57,477,052,352,272 | CL$58,281,384,408,759 | CL$57,477,052,352,272 | - | - |
Jul-19 2023 | CL$57,392,122,208,170 | CL$57,386,705,407,299 | CL$59,696,387,390,173 | CL$59,696,387,390,173 | CL$5,738 | - |
Jul-18 2023 | CL$59,696,387,390,173 | CL$59,696,387,390,173 | CL$59,696,387,390,173 | CL$59,696,387,390,173 | - | - |
Jul-17 2023 | CL$59,696,387,390,173 | CL$59,696,387,390,173 | CL$59,696,387,390,173 | CL$59,696,387,390,173 | - | - |
Jul-16 2023 | CL$59,696,387,390,173 | CL$59,218,233,410,167 | CL$60,089,393,785,654 | CL$60,089,393,785,654 | - | - |
Jul-15 2023 | CL$60,013,522,986,482 | CL$60,013,522,986,482 | CL$60,747,844,706,692 | CL$60,747,844,706,692 | CL$6,010 | - |
Jul-14 2023 | CL$60,747,844,706,692 | CL$60,526,364,653,379 | CL$61,907,718,563,563 | CL$61,165,093,441,908 | - | - |
Analisi storica e di mercato del prezzo di CORGI CEO (CORGICEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 123 giorni, dal giorno 17-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 933.87 CLP.