Cap Mercato $3.31T
-0%
Volume 24o $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monete
33.990
+76
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Cora (CORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004881 | $0.00004881 | $0.00005021 | $0.00005021 | - | - |
| Jan-07 2026 | $0.00005021 | $0.00004989 | $0.00005021 | $0.00004989 | - | - |
| Jan-06 2026 | $0.00004989 | $0.00004989 | $0.00005181 | $0.00005147 | - | - |
| Jan-05 2026 | $0.00005147 | $0.00004136 | $0.00005147 | $0.00004136 | - | - |
| Jan-04 2026 | $0.00004136 | $0.00003955 | $0.00004191 | $0.00003955 | - | - |
| Jan-03 2026 | $0.00003955 | $0.00003374 | $0.0000413 | $0.00003374 | - | - |
| Jan-02 2026 | $0.00003374 | $0.00002862 | $0.00003565 | $0.00002862 | - | - |
| Jan-01 2026 | $0.00002862 | $0.00002862 | $0.00002915 | $0.00002915 | - | - |
| Dec-31 2025 | $0.00002915 | $0.00002909 | $0.00003081 | $0.00003081 | $10 | - |
| Dec-30 2025 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | - |
| Dec-29 2025 | $0.00003081 | $0.00003081 | $0.00003208 | $0.00003208 | - | - |
| Dec-28 2025 | $0.00003208 | $0.0000318 | $0.00003208 | $0.0000318 | - | - |
| Dec-27 2025 | $0.0000318 | $0.00003018 | $0.0000318 | $0.00003018 | - | - |
| Dec-26 2025 | $0.00003018 | $0.00003018 | $0.00003018 | $0.00003018 | - | - |
| Dec-25 2025 | $0.00003018 | $0.00003018 | $0.00003018 | $0.00003018 | - | - |