Cap Mercato $3.30T
-0.74%
Volume 24o $245.40B
11.73%
BTC % 54.62%
-0.34%
ETH % 10.96%
0.27%
Monete
33.732
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cora (CORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00004875 | $0.00004875 | $0.0000504 | $0.0000504 | - | - |
| Nov-27 2025 | $0.0000504 | $0.00004521 | $0.0000504 | $0.00004521 | - | - |
| Nov-26 2025 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | - | - |
| Nov-25 2025 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | - | - |
| Nov-24 2025 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | - | - |
| Nov-23 2025 | $0.00004521 | $0.00004371 | $0.00004521 | $0.00004371 | - | - |
| Nov-22 2025 | $0.00004371 | $0.00004371 | $0.00004781 | $0.00004781 | - | - |
| Nov-21 2025 | $0.00004781 | $0.00004781 | $0.00005578 | $0.00005578 | - | - |
| Nov-20 2025 | $0.00005578 | $0.00005578 | $0.00005578 | $0.00005578 | - | - |
| Nov-19 2025 | $0.00005578 | $0.00005296 | $0.00005578 | $0.00005296 | - | - |
| Nov-18 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Nov-17 2025 | $0.00005296 | $0.00005296 | $0.00005885 | $0.00005885 | - | - |
| Nov-16 2025 | $0.00005885 | $0.0000571 | $0.00005885 | $0.0000571 | - | - |
| Nov-15 2025 | $0.00005843 | $0.00005843 | $0.0000607 | $0.0000607 | - | - |
| Nov-14 2025 | $0.0000607 | $0.00006038 | $0.00006321 | $0.00006321 | - | - |