Cap Mercato $3.20T
2.21%
Volume 24o $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Cora (CORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003205 | $0.00003177 | $0.00003205 | $0.00003177 | - | - |
| Dec-17 2025 | $0.00003177 | $0.00003177 | $0.00003328 | $0.00003328 | $3 | - |
| Dec-16 2025 | $0.00003328 | $0.00003311 | $0.00003328 | $0.00003311 | - | - |
| Dec-15 2025 | $0.00003311 | $0.00003311 | $0.00003786 | $0.00003786 | - | - |
| Dec-14 2025 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Dec-13 2025 | $0.00003786 | $0.00003786 | $0.0000401 | $0.0000401 | - | - |
| Dec-12 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-11 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-10 2025 | $0.0000401 | $0.0000401 | $0.00004292 | $0.00004292 | - | - |
| Dec-09 2025 | $0.00004292 | $0.00004176 | $0.00004292 | $0.00004176 | - | - |
| Dec-08 2025 | $0.00004176 | $0.00004176 | $0.00004179 | $0.00004179 | - | - |
| Dec-07 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-06 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-05 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-04 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |