Cap Mercato $3.71T
3.91%
Volume 24o $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | - |
| May-20 2025 | $0.0000013555 | $0.0000013555 | $0.0000013566 | $0.0000013566 | - | - |
| May-19 2025 | $0.0000013566 | $0.0000013566 | $0.0000013566 | $0.0000013566 | - | - |
| May-18 2025 | $0.0000013566 | $0.0000013249 | $0.0000013566 | $0.0000013249 | - | - |
| May-17 2025 | $0.0000013249 | $0.0000013249 | $0.0000013717 | $0.0000013717 | - | - |
| May-16 2025 | $0.0000013717 | $0.0000013717 | $0.0000013717 | $0.0000013717 | - | - |
| May-15 2025 | $0.0000013717 | $0.0000013717 | $0.0000014022 | $0.0000013898 | - | - |
| May-14 2025 | $0.0000013898 | $0.0000013445 | $0.0000013898 | $0.0000013445 | - | - |
| May-13 2025 | $0.0000013445 | $0.0000013442 | $0.0000013445 | $0.0000013442 | - | - |
| May-12 2025 | $0.0000013442 | $0.0000013442 | $0.0000013442 | $0.0000013442 | - | - |
| May-11 2025 | $0.0000012369 | $0.0000012369 | $0.0000012369 | $0.0000012369 | - | - |
| May-10 2025 | $0.0000012369 | $0.0000012369 | $0.0000012369 | $0.0000012369 | - | - |
| May-09 2025 | $0.0000012369 | $0.000001159 | $0.0000012369 | $0.000001159 | $11 | - |
| May-08 2025 | $0.000001159 | $0.0000009706 | $0.000001159 | $0.0000009706 | - | - |
| May-07 2025 | $0.0000009706 | $0.0000009706 | $0.0000009774 | $0.0000009774 | - | - |