Cap Mercato $4.14T
-0.98%
Volume 24o $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000001951 | $0.000001951 | $0.0000021405 | $0.0000021405 | - | - |
| Aug-18 2025 | $0.0000021405 | $0.0000021405 | $0.0000021405 | $0.0000021405 | - | - |
| Aug-17 2025 | $0.0000021405 | $0.0000020842 | $0.0000021825 | $0.0000021825 | - | - |
| Aug-16 2025 | $0.0000021825 | $0.0000021825 | $0.0000021825 | $0.0000021825 | - | - |
| Aug-15 2025 | $0.0000021825 | $0.0000021825 | $0.0000022349 | $0.0000022349 | - | - |
| Aug-14 2025 | $0.0000022349 | $0.0000022349 | $0.0000022481 | $0.0000022481 | - | - |
| Aug-13 2025 | $0.0000020047 | $0.0000020047 | $0.0000020047 | $0.0000020047 | - | - |
| Aug-12 2025 | $0.0000020047 | $0.0000020047 | $0.0000020047 | $0.0000020047 | - | - |
| Aug-11 2025 | $0.0000020047 | $0.0000020047 | $0.0000020047 | $0.0000020047 | - | - |
| Aug-10 2025 | $0.0000020047 | $0.0000018562 | $0.0000020402 | $0.0000018562 | - | - |
| Aug-09 2025 | $0.0000018562 | $0.0000018562 | $0.0000018562 | $0.0000018562 | - | - |
| Aug-08 2025 | $0.0000018562 | $0.0000018503 | $0.0000018562 | $0.0000018503 | - | - |
| Aug-07 2025 | $0.0000018503 | $0.0000017186 | $0.0000018503 | $0.0000017186 | - | - |
| Aug-06 2025 | $0.0000017186 | $0.0000017186 | $0.0000017186 | $0.0000017186 | - | - |
| Aug-05 2025 | $0.0000017186 | $0.0000017169 | $0.0000017529 | $0.0000017169 | - | - |