Cap Mercato $3.41T
0.66%
Volume 24o $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-26 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-25 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-24 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-23 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-22 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-21 2025 | $0.0000019785 | $0.0000019785 | $0.0000019789 | $0.0000019789 | - | - |
| Sep-20 2025 | $0.0000019789 | $0.0000019789 | $0.0000020071 | $0.0000020071 | - | - |
| Sep-19 2025 | $0.0000020071 | $0.0000019944 | $0.0000020423 | $0.0000019944 | - | - |
| Sep-18 2025 | $0.0000019944 | $0.0000019944 | $0.0000019944 | $0.0000019944 | - | - |
| Sep-17 2025 | $0.0000019944 | $0.0000019944 | $0.000001998 | $0.000001998 | - | - |
| Sep-16 2025 | $0.000001998 | $0.0000019718 | $0.0000020545 | $0.0000020545 | $12 | - |
| Sep-15 2025 | $0.0000020545 | $0.0000020545 | $0.0000020545 | $0.0000020545 | - | - |
| Sep-14 2025 | $0.0000020545 | $0.0000020023 | $0.0000020681 | $0.0000020023 | $12 | - |
| Sep-13 2025 | $0.0000020023 | $0.0000020023 | $0.0000020023 | $0.0000020023 | - | - |