Cap Mercato $3.99T
2.58%
Volume 24o $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015367 | $0.0000015189 | $0.0000015406 | $0.0000015289 | - | - |
| Jul-14 2025 | $0.0000015289 | $0.0000015289 | $0.0000015289 | $0.0000015289 | - | - |
| Jul-13 2025 | $0.0000015289 | $0.0000015097 | $0.000001538 | $0.000001538 | - | - |
| Jul-12 2025 | $0.000001538 | $0.000001538 | $0.000001538 | $0.000001538 | - | - |
| Jul-11 2025 | $0.000001538 | $0.0000014404 | $0.0000015512 | $0.0000014404 | - | - |
| Jul-10 2025 | $0.0000014404 | $0.0000013353 | $0.0000014404 | $0.0000013353 | - | - |
| Jul-09 2025 | $0.0000013353 | $0.0000013353 | $0.0000013353 | $0.0000013353 | - | - |
| Jul-08 2025 | $0.0000013353 | $0.0000013182 | $0.0000013353 | $0.0000013182 | - | - |
| Jul-07 2025 | $0.0000013182 | $0.0000013182 | $0.0000013427 | $0.0000013427 | - | - |
| Jul-06 2025 | $0.0000013427 | $0.0000013158 | $0.0000013528 | $0.0000013528 | $70 | - |
| Jul-05 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
| Jul-04 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
| Jul-03 2025 | $0.0000013528 | $0.0000012612 | $0.0000013528 | $0.0000012612 | - | - |
| Jul-02 2025 | $0.0000012612 | $0.0000012612 | $0.0000012612 | $0.0000012612 | - | - |
| Jul-01 2025 | $0.0000012612 | $0.0000012612 | $0.0000013014 | $0.0000013014 | - | - |