Cap Mercato $2.35T
0.6%
Volume 24o $93.98B
BTC % 53.08%
-0.56%
ETH % 13.13%
-0.15%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000016605 | $0.0000013931 | $0.0000016605 | $0.0000013931 | $2,451 | - |
Sep-19 2024 | $0.0000013931 | $0.000001246 | $0.0000013931 | $0.000001246 | $1,773 | - |
Sep-18 2024 | $0.000001246 | $0.000001246 | $0.000001246 | $0.000001246 | - | - |
Sep-17 2024 | $0.000001246 | $0.000001246 | $0.0000012607 | $0.0000012607 | $3 | - |
Sep-16 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-15 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-14 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-13 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-12 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-11 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-10 2024 | $0.0000012607 | $0.0000012319 | $0.0000012607 | $0.0000012319 | $116 | - |
Sep-09 2024 | $0.0000012319 | $0.0000012319 | $0.0000012319 | $0.0000012319 | - | - |
Sep-08 2024 | $0.0000012319 | $0.0000012319 | $0.0000012453 | $0.0000012453 | $23 | - |
Sep-07 2024 | $0.0000012453 | $0.0000012453 | $0.0000012478 | $0.0000012478 | $65 | - |
Sep-06 2024 | $0.0000012478 | $0.0000012478 | $0.0000013647 | $0.0000013647 | $28 | - |