Cap Mercato $3.46T
-0.5%
Volume 24o $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Content Bitcoin (CTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $87.44 | $87.21 | $88.60 | $88.60 | $58,526 | - |
| May-17 2025 | $88.05 | $87.21 | $88.56 | $87.63 | $58,940 | - |
| May-16 2025 | $88.06 | $87.08 | $88.86 | $87.71 | $90,393 | - |
| May-15 2025 | $86.15 | $81.78 | $87.76 | $83.16 | $275,893 | - |
| May-14 2025 | $81.55 | $72.87 | $82.73 | $72.87 | $297,935 | - |
| May-13 2025 | $72.59 | $68.52 | $86.67 | $72.91 | $293,236 | - |
| May-12 2025 | $73.28 | $68.40 | $77.31 | $72.75 | $280,632 | - |
| May-11 2025 | $72.49 | $62.68 | $72.49 | $64.37 | $253,917 | - |
| May-10 2025 | $64.27 | $64.27 | $85.88 | $71.55 | $292,681 | - |
| May-09 2025 | $70.62 | $57.23 | $77.35 | $57.23 | $228,554 | - |
| May-08 2025 | $58.31 | $57.14 | $58.82 | $58.02 | $50,329 | - |
| May-07 2025 | $58.83 | $57.19 | $58.83 | $58.46 | $49,668 | - |
| May-06 2025 | $57.64 | $57.24 | $58.84 | $57.75 | $60,557 | - |
| May-05 2025 | $58.24 | $57.01 | $58.82 | $57.82 | $62,840 | - |
| May-04 2025 | $57.75 | $57.16 | $58.68 | $58.60 | $56,877 | - |