Cap Mercato $3.86T
-4.63%
Volume 24o $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Confetti (CFTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-30 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-29 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-28 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-27 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-26 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-25 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-24 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-23 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-22 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-21 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-20 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-19 2022 | $0.016111 | $0.016079 | $0.016458 | $0.016421 | - | - |
| Oct-18 2022 | $0.016421 | $0.013685 | $0.017504 | $0.017394 | $31 | - |
| Oct-17 2022 | $0.017394 | $0.016768 | $0.017394 | $0.016768 | - | - |