Cap Mercato $3.44T
4.03%
Volume 24o $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Community of Meme (COME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-30 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-29 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-28 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-27 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-26 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-25 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-24 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-23 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-22 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-21 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-20 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-19 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-18 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Apr-17 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |