Cap Mercato MX$40.87T 1.72%
Volume 24o MX$1.97T -51.08%
BTC % 50.25% 0.1%
ETH % 16.09% -0.62%
Monete 27.989 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Jun-22 2023 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 - -
Jun-21 2023 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 - -
Jun-20 2023 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 - -
Jun-19 2023 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 - -
Jun-18 2023 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 - -
Jun-17 2023 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$420,134,675,831,407 - -
Jun-16 2023 MX$420,134,675,831,407 MX$420,134,675,831,407 MX$430,924,770,049,207 MX$422,940,555,554,105 - -
Jun-15 2023 MX$423,854,423,964,347 MX$416,849,924,429,066 MX$430,178,513,217,656 MX$429,266,089,143,298 MX$118 -
Jun-14 2023 MX$426,810,069,060,949 MX$419,683,984,193,894 MX$458,516,392,329,205 MX$443,781,810,083,276 MX$1,614 -
Jun-13 2023 MX$443,779,527,541,343 MX$416,740,075,962,196 MX$443,779,527,541,343 MX$419,955,950,251,488 MX$92 -
Jun-12 2023 MX$419,982,390,284,156 MX$401,784,965,537,116 MX$433,619,924,885,343 MX$427,900,883,227,293 MX$1 -
Jun-11 2023 MX$428,219,439,727,414 MX$426,159,648,929,980 MX$434,113,940,997,821 MX$434,113,940,997,821 MX$340 -
Jun-10 2023 MX$434,186,880,193,073 MX$424,512,296,236,182 MX$476,973,940,647,771 MX$476,973,940,647,771 MX$896 -
Jun-09 2023 MX$477,019,640,386,401 MX$471,261,727,961,087 MX$483,101,713,610,621 MX$482,380,815,039,557 MX$628 -
Jun-08 2023 MX$482,356,583,836,645 MX$481,843,592,362,475 MX$511,202,921,363,939 MX$511,202,921,363,939 MX$48 -

Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 625 giorni, dal giorno 21-10-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.1111 MXN.