Cap Mercato MX$40.87T
1.72%
Volume 24o MX$1.97T
-51.08%
BTC % 50.25%
0.1%
ETH % 16.09%
-0.62%
Monete
27.989
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-22 2023 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | - | - |
Jun-21 2023 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | - | - |
Jun-20 2023 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | - | - |
Jun-19 2023 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | - | - |
Jun-18 2023 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | - | - |
Jun-17 2023 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | - | - |
Jun-16 2023 | MX$420,134,675,831,407 | MX$420,134,675,831,407 | MX$430,924,770,049,207 | MX$422,940,555,554,105 | - | - |
Jun-15 2023 | MX$423,854,423,964,347 | MX$416,849,924,429,066 | MX$430,178,513,217,656 | MX$429,266,089,143,298 | MX$118 | - |
Jun-14 2023 | MX$426,810,069,060,949 | MX$419,683,984,193,894 | MX$458,516,392,329,205 | MX$443,781,810,083,276 | MX$1,614 | - |
Jun-13 2023 | MX$443,779,527,541,343 | MX$416,740,075,962,196 | MX$443,779,527,541,343 | MX$419,955,950,251,488 | MX$92 | - |
Jun-12 2023 | MX$419,982,390,284,156 | MX$401,784,965,537,116 | MX$433,619,924,885,343 | MX$427,900,883,227,293 | MX$1 | - |
Jun-11 2023 | MX$428,219,439,727,414 | MX$426,159,648,929,980 | MX$434,113,940,997,821 | MX$434,113,940,997,821 | MX$340 | - |
Jun-10 2023 | MX$434,186,880,193,073 | MX$424,512,296,236,182 | MX$476,973,940,647,771 | MX$476,973,940,647,771 | MX$896 | - |
Jun-09 2023 | MX$477,019,640,386,401 | MX$471,261,727,961,087 | MX$483,101,713,610,621 | MX$482,380,815,039,557 | MX$628 | - |
Jun-08 2023 | MX$482,356,583,836,645 | MX$481,843,592,362,475 | MX$511,202,921,363,939 | MX$511,202,921,363,939 | MX$48 | - |
Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 625 giorni, dal giorno 21-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.1111 MXN.