Cap Mercato $3.62T
-3.64%
Volume 24o $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Common Wealth (WLTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00347077 | $0.00326641 | $0.00353418 | $0.00349013 | $216,118 | $2,829,976 |
| May-22 2025 | $0.00344415 | $0.00318098 | $0.00349916 | $0.00349916 | $133,504 | $2,808,272 |
| May-21 2025 | $0.00350382 | $0.00328927 | $0.00355089 | $0.00339346 | $115,283 | $2,856,926 |
| May-20 2025 | $0.00339279 | $0.00338713 | $0.00362803 | $0.00362803 | $105,700 | $2,766,394 |
| May-19 2025 | $0.00365858 | $0.00350423 | $0.00378744 | $0.00361264 | $197,685 | $2,983,116 |
| May-18 2025 | $0.00347804 | $0.00319822 | $0.00347963 | $0.00324423 | $123,273 | $2,836,089 |
| May-17 2025 | $0.00322439 | $0.00311061 | $0.00376343 | $0.00376151 | $124,890 | $2,629,260 |
| May-16 2025 | $0.00376549 | $0.00370862 | $0.00400978 | $0.00400978 | $114,624 | $3,070,486 |
| May-15 2025 | $0.00400895 | $0.00372879 | $0.00405715 | $0.00378734 | $145,321 | $3,269,009 |
| May-14 2025 | $0.00378819 | $0.00369305 | $0.00396221 | $0.00387954 | $120,171 | $3,088,996 |
| May-13 2025 | $0.00383577 | $0.00370458 | $0.00419088 | $0.00410798 | $98,535 | $3,127,793 |
| May-12 2025 | $0.00405924 | $0.00397674 | $0.00458576 | $0.00399906 | $163,044 | $3,310,020 |
| May-11 2025 | $0.00391036 | $0.00360251 | $0.00397252 | $0.00382499 | $90,156 | $3,188,615 |
| May-10 2025 | $0.00383822 | $0.00373641 | $0.00397555 | $0.00389565 | $77,689 | $3,129,797 |
| May-09 2025 | $0.00389375 | $0.00366105 | $0.00424743 | $0.00366105 | $191,976 | $3,175,077 |