Cap Mercato $4.46T -0.87%
Volume 24o $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Common Wealth WLTH

Prezzo storico di Common Wealth (WLTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00647153 $0.00629689 $0.00656059 $0.00652581 $251,180 $5,699,519
Oct-02 2025 $0.00652134 $0.0064748 $0.0065452 $0.0064748 $267,018 $5,743,379
Oct-01 2025 $0.00648119 $0.00607731 $0.00649285 $0.00608339 $224,101 $5,708,021
Sep-30 2025 $0.00604752 $0.00603917 $0.00630605 $0.00606627 $56,908 $5,326,083
Sep-29 2025 $0.00622709 $0.00621249 $0.00650741 $0.00637863 $64,441 $5,484,239
Sep-28 2025 $0.00637523 $0.00613691 $0.00659684 $0.00659684 $65,267 $5,614,704
Sep-27 2025 $0.00668726 $0.00634338 $0.00731101 $0.00638659 $119,061 $5,889,508
Sep-26 2025 $0.00639563 $0.00621316 $0.00707172 $0.00637139 $155,473 $5,632,671
Sep-25 2025 $0.00643195 $0.00643195 $0.00730139 $0.00711536 $162,872 $5,664,661
Sep-24 2025 $0.00687137 $0.00603981 $0.00687137 $0.00603981 $127,662 $6,051,657
Sep-23 2025 $0.00593494 $0.00585569 $0.00610872 $0.00603318 $75,490 $5,226,935
Sep-22 2025 $0.00603454 $0.0060179 $0.00638842 $0.00637424 $91,569 $5,233,288
Sep-21 2025 $0.00636698 $0.00635462 $0.0063849 $0.00636869 $147,086 $5,521,585
Sep-20 2025 $0.00637494 $0.00635563 $0.00642098 $0.00635563 $144,815 $5,528,489
Sep-19 2025 $0.0063655 $0.00602245 $0.00640463 $0.00627357 $170,255 $5,520,302

Analisi storica e di mercato del prezzo di Common Wealth (WLTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 492 giorni, dal giorno 30-05-2024.