Cap Mercato $3.45T
3.87%
Volume 24o $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Monete
32.226
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Common Wealth (WLTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00274217 | $0.00266313 | $0.00274649 | $0.00266313 | $155,242 | $2,272,278 |
| Jun-22 2025 | $0.00262128 | $0.00262128 | $0.00276456 | $0.00269844 | $144,796 | $2,172,106 |
| Jun-21 2025 | $0.00270618 | $0.00270124 | $0.00273156 | $0.00271098 | $162,618 | $2,242,461 |
| Jun-20 2025 | $0.00266678 | $0.00262752 | $0.0027595 | $0.00274673 | $200,646 | $2,209,805 |
| Jun-19 2025 | $0.00273536 | $0.00271476 | $0.00292281 | $0.00292281 | $219,454 | $2,266,634 |
| Jun-18 2025 | $0.002943 | $0.002943 | $0.0030049 | $0.00297978 | $233,075 | $2,438,698 |
| Jun-17 2025 | $0.00301275 | $0.00301275 | $0.00315369 | $0.00315369 | $213,463 | $2,496,493 |
| Jun-16 2025 | $0.00321299 | $0.00309782 | $0.00351951 | $0.00351951 | $229,924 | $2,662,419 |
| Jun-15 2025 | $0.00355093 | $0.00341365 | $0.0036168 | $0.00343773 | $241,755 | $2,942,451 |
| Jun-14 2025 | $0.00342727 | $0.00342727 | $0.00350203 | $0.00350203 | $212,835 | $2,839,983 |
| Jun-13 2025 | $0.00349578 | $0.00333841 | $0.00355759 | $0.00341772 | $196,384 | $2,896,750 |
| Jun-12 2025 | $0.00338353 | $0.00335599 | $0.00358189 | $0.00358189 | $223,767 | $2,803,735 |
| Jun-11 2025 | $0.00358471 | $0.00331421 | $0.00359616 | $0.00339941 | $249,497 | $2,970,442 |
| Jun-10 2025 | $0.00336369 | $0.00331094 | $0.00356164 | $0.00341488 | $247,652 | $2,787,298 |
| Jun-09 2025 | $0.00342476 | $0.00340075 | $0.00366055 | $0.00366055 | $189,500 | $2,837,902 |