Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Common Wealth WLTH

Prezzo storico di Common Wealth (WLTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00426901 $0.00426122 $0.00484586 $0.00484036 $162,254 $3,644,618
Aug-18 2025 $0.00484488 $0.00475559 $0.0052643 $0.00515569 $178,756 $4,136,258
Aug-17 2025 $0.00515426 $0.00468656 $0.00515426 $0.00469602 $172,356 $4,400,391
Aug-16 2025 $0.00461445 $0.00451783 $0.00469053 $0.0045313 $145,968 $3,939,531
Aug-15 2025 $0.00441619 $0.0043546 $0.00500973 $0.00500973 $163,426 $3,770,269
Aug-14 2025 $0.00500429 $0.00500429 $0.00545977 $0.00535118 $159,660 $4,272,353
Aug-13 2025 $0.00533666 $0.00517233 $0.00536981 $0.00518279 $174,649 $4,556,116
Aug-12 2025 $0.00515423 $0.00514206 $0.00541633 $0.00538506 $187,749 $4,400,366
Aug-11 2025 $0.00538877 $0.00538877 $0.00604938 $0.00604938 $224,374 $4,600,599
Aug-10 2025 $0.00634018 $0.00632915 $0.00665795 $0.00665795 $120,649 $5,412,855
Aug-09 2025 $0.00661955 $0.00652309 $0.0068048 $0.00655737 $168,033 $5,651,363
Aug-08 2025 $0.00659607 $0.00645452 $0.00662955 $0.00660868 $167,741 $5,631,315
Aug-07 2025 $0.00659335 $0.00659335 $0.00709133 $0.00674601 $215,541 $5,628,998
Aug-06 2025 $0.00674766 $0.00661471 $0.00706324 $0.00688431 $298,823 $5,760,737
Aug-05 2025 $0.00688745 $0.00688745 $0.00714102 $0.00695767 $196,948 $5,880,080

Analisi storica e di mercato del prezzo di Common Wealth (WLTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 447 giorni, dal giorno 30-05-2024.