Cap Mercato $2.57T 0.28%
Volume 24o $197.92B 9.4%
BTC % 54% -0.5%
ETH % 9.48% -2.95%
Monete 34.231
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Columbus CBS

Prezzo storico di Columbus (CBS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-30 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-29 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-28 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-27 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-26 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-25 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-24 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-23 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-22 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-21 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-20 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-19 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-18 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-17 2022 $0.00000000259296033976 $0.00000000258976730785 $0.00000000259296033976 $0.00000000258976730785 - -

Analisi storica e di mercato del prezzo di Columbus (CBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 315 giorni, dal giorno 06-04-2025.