Cap Mercato $3.63T
0.88%
Volume 24o $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
Monete
31.928
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coke on Sol (COKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00001265 | $0.00001265 | $0.00001306 | $0.00001306 | - | - |
| May-23 2025 | $0.00001306 | $0.0000128 | $0.00001331 | $0.0000128 | - | - |
| May-22 2025 | $0.0000128 | $0.0000128 | $0.00001729 | $0.00001648 | $10 | - |
| May-21 2025 | $0.00001648 | $0.00001604 | $0.00001648 | $0.00001604 | $7 | - |
| May-20 2025 | $0.00001604 | $0.00001593 | $0.00001604 | $0.00001593 | - | - |
| May-19 2025 | $0.00001593 | $0.00001553 | $0.00001654 | $0.00001654 | - | - |
| May-18 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| May-17 2025 | $0.00001596 | $0.00001596 | $0.00001625 | $0.00001603 | - | - |
| May-16 2025 | $0.00001603 | $0.00001603 | $0.00001657 | $0.0000163 | $10 | - |
| May-15 2025 | $0.0000163 | $0.0000163 | $0.00001737 | $0.00001737 | - | - |
| May-14 2025 | $0.00001737 | $0.00001737 | $0.0000175 | $0.0000175 | - | - |
| May-13 2025 | $0.0000175 | $0.0000162 | $0.0000175 | $0.00001696 | - | - |
| May-12 2025 | $0.00001696 | $0.00001663 | $0.00001696 | $0.00001663 | - | - |
| May-11 2025 | $0.00001663 | $0.00001663 | $0.00001675 | $0.00001675 | - | - |
| May-10 2025 | $0.00001675 | $0.00001659 | $0.00001675 | $0.00001659 | - | - |