Cap Mercato $3.09T
0.3%
Volume 24o $215.77B
BTC % 54.51%
0.33%
ETH % 10.71%
-0.28%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Coke on Sol (COKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-20 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-19 2025 | $0.0000091387 | $0.0000091387 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-18 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-17 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-16 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-15 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-14 2025 | $0.0000096012 | $0.0000096012 | $0.0000098092 | $0.0000098092 | - | - |
| Nov-13 2025 | $0.0000098092 | $0.0000098092 | $0.00001111 | $0.00001111 | - | - |
| Nov-12 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Nov-11 2025 | $0.00001111 | $0.00001074 | $0.00001158 | $0.00001074 | - | - |
| Nov-10 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Nov-09 2025 | $0.00001074 | $0.00001074 | $0.00001104 | $0.00001104 | - | - |
| Nov-08 2025 | $0.00001104 | $0.00001104 | $0.0000111 | $0.0000111 | - | - |
| Nov-07 2025 | $0.0000111 | $0.00001048 | $0.0000111 | $0.00001048 | - | - |