Cap Mercato $3.30T
2.59%
Volume 24o $232.64B
47.24%
BTC % 54.48%
-0.84%
ETH % 11.38%
1.23%
Monete
33.894
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Coke on Sol (COKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000083443 | $0.0000083443 | $0.0000083443 | $0.0000083443 | - | - |
| Jan-01 2026 | $0.0000083443 | $0.0000082821 | $0.0000083443 | $0.0000082821 | - | - |
| Dec-31 2025 | $0.0000082037 | $0.0000081929 | $0.0000082037 | $0.0000081929 | - | - |
| Dec-30 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-29 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-28 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-27 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-26 2025 | $0.0000081929 | $0.0000081003 | $0.0000081929 | $0.0000081003 | - | - |
| Dec-25 2025 | $0.0000081003 | $0.0000081003 | $0.0000081003 | $0.0000081003 | - | - |
| Dec-24 2025 | $0.0000079905 | $0.0000079905 | $0.00002492 | $0.00001293 | - | - |
| Dec-23 2025 | $0.00001293 | $0.0000082486 | $0.00001305 | $0.0000082486 | $1,717 | - |
| Dec-22 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-21 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-20 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-19 2025 | $0.0000082486 | $0.0000078402 | $0.0000082486 | $0.0000078402 | - | - |