Cap Mercato $3.29T
1.84%
Volume 24o $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Monete
34.109
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Coke on Sol (COKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000087345 | $0.0000087345 | $0.0000089882 | $0.0000089882 | - | - |
| Jan-21 2026 | $0.0000089882 | $0.0000089882 | $0.0000089882 | $0.0000089882 | - | - |
| Jan-20 2026 | $0.0000089882 | $0.0000089882 | $0.0000089882 | $0.0000089882 | - | - |
| Jan-19 2026 | $0.0000089882 | $0.0000089882 | $0.0000095724 | $0.0000095724 | $1 | - |
| Jan-18 2026 | $0.0000095724 | $0.0000095724 | $0.0000096519 | $0.0000096519 | - | - |
| Jan-17 2026 | $0.0000096204 | $0.0000096204 | $0.0000096204 | $0.0000096204 | - | - |
| Jan-16 2026 | $0.0000096204 | $0.0000095853 | $0.0000096204 | $0.0000095853 | - | - |
| Jan-15 2026 | $0.0000095853 | $0.0000095853 | $0.0000096482 | $0.0000096482 | - | - |
| Jan-14 2026 | $0.0000096482 | $0.0000096482 | $0.0000096482 | $0.0000096482 | - | - |
| Jan-13 2026 | $0.0000096482 | $0.0000092907 | $0.0000096482 | $0.0000092907 | - | - |
| Jan-12 2026 | $0.0000092907 | $0.0000092907 | $0.0000092907 | $0.0000092907 | - | - |
| Jan-11 2026 | $0.0000092907 | $0.0000091528 | $0.0000094717 | $0.0000094717 | - | - |
| Jan-10 2026 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Jan-09 2026 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Jan-08 2026 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |