Cap Mercato $2.63T -3.71%
Volume 24o $213.42B -21.21%
BTC % 54% -0.42%
ETH % 9.98% -2.6%
Monete 34.350 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
CoinViewCap CVC

Prezzo storico di CoinViewCap (CVC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-10 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-09 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-08 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-07 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-06 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-05 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-04 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,862,301,203,110,000 $2,862,301,203,110,000 - -
Oct-03 2022 $2,861,909,449,570,000 $2,740,591,541,590,000 $2,868,487,348,040,000 $2,756,576,603,770,000 - -
Oct-02 2022 $2,756,350,699,550,000 $2,751,673,097,340,000 $2,871,356,508,920,000 $2,871,356,508,920,000 $7 -
Oct-01 2022 $2,871,356,508,920,000 $2,869,531,319,820,000 $2,871,362,567,630,000 $2,869,531,319,820,000 - -
Sep-30 2022 $2,870,096,135,320,000 $2,848,487,170,340,000 $2,959,148,277,720,000 $2,886,243,831,200,000 - -
Sep-29 2022 $2,886,812,411,340,000 $2,792,184,456,970,000 $2,908,269,309,220,000 $2,874,721,218,400,000 $10 -
Sep-28 2022 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 - -
Sep-27 2022 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 - -
Sep-26 2022 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 - -

Analisi storica e di mercato del prezzo di CoinViewCap (CVC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 165 giorni, dal giorno 04-10-2025.