Cap Mercato $2.56T
0.67%
Volume 24o $232.00B
3.43%
BTC % 54.54%
0.42%
ETH % 9.58%
-0.73%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinPouch (POUCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001695 | $0.00001683 | $0.00001795 | $0.00001683 | - | - |
| Mar-08 2026 | $0.00001683 | $0.00001683 | $0.0000179 | $0.0000179 | - | - |
| Mar-07 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Mar-06 2026 | $0.0000179 | $0.00001761 | $0.0000179 | $0.00001761 | - | - |
| Mar-05 2026 | $0.000017 | $0.000017 | $0.00001837 | $0.00001837 | - | - |
| Mar-04 2026 | $0.00001837 | $0.00001768 | $0.00001924 | $0.00001778 | - | - |
| Mar-03 2026 | $0.00001778 | $0.00001778 | $0.0000189 | $0.0000189 | - | - |
| Mar-02 2026 | $0.0000189 | $0.00001824 | $0.0000189 | $0.00001824 | - | - |
| Mar-01 2026 | $0.00001824 | $0.00001824 | $0.00001964 | $0.0000192 | $87 | - |
| Feb-28 2026 | $0.0000192 | $0.0000192 | $0.00002231 | $0.00002231 | - | - |
| Feb-27 2026 | $0.00002231 | $0.00001941 | $0.00002231 | $0.00001941 | - | - |
| Feb-26 2026 | $0.00001941 | $0.00001518 | $0.00001941 | $0.00001518 | - | - |
| Feb-25 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Feb-24 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Feb-23 2026 | $0.00001518 | $0.00001503 | $0.0000161 | $0.0000161 | - | - |