Cap Mercato $2.47T -1.21%
Volume 24o $174.66B 20.62%
BTC % 51.61% 0.85%
ETH % 15.43% -0.9%
Monete 28.342 +20
Scambi 885
Ultimo aggiornamento 37 Secondi fa
CoinMooner MOONER

Prezzo storico di CoinMooner (MOONER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2023 $0.0031845 $0.0031845 $0.0031845 $0.0031845 - -
Jul-27 2023 $0.0031845 $0.0031845 $0.0031845 $0.0031845 - -
Jul-26 2023 $0.0031845 $0.0031845 $0.0031845 $0.0031845 - -
Jul-25 2023 $0.0031845 $0.0031845 $0.0031845 $0.0031845 - -
Jul-24 2023 $0.0031845 $0.0031845 $0.0031845 $0.0031845 - -
Jul-23 2023 $0.0031845 $0.0031845 $0.0031845 $0.0031845 - -
Jul-22 2023 $0.0031845 $0.00318069 $0.00320843 $0.00320007 - -
Jul-21 2023 $0.00319499 $0.00318803 $0.0032103 $0.00319959 $25 -
Jul-20 2023 $0.00319959 $0.00316393 $0.0032082 $0.00316393 - -
Jul-19 2023 $0.00315925 $0.00315156 $0.00320212 $0.00320212 $8 -
Jul-18 2023 $0.00320212 $0.00320212 $0.00320212 $0.00320212 - -
Jul-17 2023 $0.00319904 $0.00316373 $0.00320608 $0.00318864 $159 -
Jul-16 2023 $0.00321602 $0.00321602 $0.00327294 $0.00326424 $4 -
Jul-15 2023 $0.00326424 $0.00326424 $0.00326424 $0.00326424 - -
Jul-14 2023 $0.00324872 $0.00322012 $0.00342612 $0.00338502 $16 -

Analisi storica e di mercato del prezzo di CoinMooner (MOONER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 639 giorni, dal giorno 02-11-2022.