Cap Mercato $4.25T
0.69%
Volume 24o $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinMarketPrime (CMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-28 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-27 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-26 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-25 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-24 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-23 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-22 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-21 2024 | $0.00565906 | $0.00565906 | $0.00571349 | $0.00571349 | $38 | - |
| Oct-20 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
| Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
| Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |