Cap Mercato $2.59T -0.55%
Volume 24o $146.40B 22.27%
BTC % 51.79% 0.09%
ETH % 15.19% 0.39%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 44 Secondi fa
CoinMarketPrime CMP

Prezzo storico di CoinMarketPrime (CMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00575949 $0.00568022 $0.00575949 $0.00568022 $59 -
Jul-26 2024 $0.00568022 $0.00568022 $0.00568022 $0.00568022 $128 -
Jul-25 2024 $0.00564779 $0.00564779 $0.00582164 $0.00582164 $31 -
Jul-24 2024 $0.00582164 $0.00582164 $0.00582164 $0.00582164 - -
Jul-23 2024 $0.00582164 $0.00582164 $0.00598408 $0.00598408 $174 -
Jul-22 2024 $0.00598408 $0.00598408 $0.00598408 $0.00598408 - -
Jul-21 2024 $0.00598408 $0.00598408 $0.00598408 $0.00598408 - -
Jul-20 2024 $0.00598408 $0.0059441 $0.00598408 $0.0059441 $139 -
Jul-19 2024 $0.00569542 $0.00569542 $0.00569542 $0.00569542 - -
Jul-18 2024 $0.00569542 $0.00569542 $0.00569542 $0.00569542 - -
Jul-17 2024 $0.00569542 $0.00569542 $0.00583269 $0.00583269 $277 -
Jul-16 2024 $0.00583269 $0.005676 $0.00583269 $0.005676 $15 -
Jul-15 2024 $0.005676 $0.00547799 $0.005676 $0.00547799 $692 -
Jul-14 2024 $0.00547799 $0.00547799 $0.00547799 $0.00547799 - -
Jul-13 2024 $0.00547799 $0.00547799 $0.00547799 $0.00547799 - -

Analisi storica e di mercato del prezzo di CoinMarketPrime (CMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 315 giorni, dal giorno 17-09-2023.