Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di CoinMarketPrime (CMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00575949 | $0.00568022 | $0.00575949 | $0.00568022 | $59 | - |
| Jul-26 2024 | $0.00568022 | $0.00568022 | $0.00568022 | $0.00568022 | $128 | - |
| Jul-25 2024 | $0.00564779 | $0.00564779 | $0.00582164 | $0.00582164 | $31 | - |
| Jul-24 2024 | $0.00582164 | $0.00582164 | $0.00582164 | $0.00582164 | - | - |
| Jul-23 2024 | $0.00582164 | $0.00582164 | $0.00598408 | $0.00598408 | $174 | - |
| Jul-22 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
| Jul-21 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
| Jul-20 2024 | $0.00598408 | $0.0059441 | $0.00598408 | $0.0059441 | $139 | - |
| Jul-19 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
| Jul-18 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
| Jul-17 2024 | $0.00569542 | $0.00569542 | $0.00583269 | $0.00583269 | $277 | - |
| Jul-16 2024 | $0.00583269 | $0.005676 | $0.00583269 | $0.005676 | $15 | - |
| Jul-15 2024 | $0.005676 | $0.00547799 | $0.005676 | $0.00547799 | $692 | - |
| Jul-14 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |
| Jul-13 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |