Cap Mercato $2.29T
3.07%
Volume 24o $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
Monete
28.515
+20
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di CoinMarketPrime (CMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00525407 | $0.00525407 | $0.00533996 | $0.00533996 | $19 | - |
| Aug-18 2024 | $0.00533996 | $0.00533996 | $0.00533996 | $0.00533996 | - | - |
| Aug-17 2024 | $0.00533996 | $0.00504888 | $0.00533996 | $0.00504888 | $70 | - |
| Aug-16 2024 | $0.00504888 | $0.00504888 | $0.00504888 | $0.00504888 | - | - |
| Aug-15 2024 | $0.00504888 | $0.00504888 | $0.00522916 | $0.00522916 | $430 | - |
| Aug-14 2024 | $0.00522916 | $0.00517309 | $0.00522916 | $0.00517309 | $15 | - |
| Aug-13 2024 | $0.00517309 | $0.00517309 | $0.00528017 | $0.00528017 | $3 | - |
| Aug-12 2024 | $0.00528017 | $0.00528017 | $0.00528017 | $0.00528017 | - | - |
| Aug-11 2024 | $0.00528017 | $0.00503336 | $0.00528017 | $0.00503336 | $56 | - |
| Aug-10 2024 | $0.00503336 | $0.00503336 | $0.00503336 | $0.00503336 | - | - |
| Aug-09 2024 | $0.00503336 | $0.00500504 | $0.00513917 | $0.00513917 | $32 | - |
| Aug-08 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
| Aug-07 2024 | $0.00470408 | $0.00470408 | $0.00483966 | $0.00482962 | $26 | - |
| Aug-06 2024 | $0.00482962 | $0.00439148 | $0.00482962 | $0.00439148 | $21 | - |
| Aug-05 2024 | $0.00439148 | $0.00439148 | $0.00522263 | $0.00522263 | $12 | - |