Cap Mercato $2.29T 3.07%
Volume 24o $129.30B 23.54%
BTC % 52.49% 0.51%
ETH % 13.97% -2%
Monete 28.515 +20
Scambi 885
Ultimo aggiornamento 24 Secondi fa
CoinMarketPrime CMP

Prezzo storico di CoinMarketPrime (CMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.00525407 $0.00525407 $0.00533996 $0.00533996 $19 -
Aug-18 2024 $0.00533996 $0.00533996 $0.00533996 $0.00533996 - -
Aug-17 2024 $0.00533996 $0.00504888 $0.00533996 $0.00504888 $70 -
Aug-16 2024 $0.00504888 $0.00504888 $0.00504888 $0.00504888 - -
Aug-15 2024 $0.00504888 $0.00504888 $0.00522916 $0.00522916 $430 -
Aug-14 2024 $0.00522916 $0.00517309 $0.00522916 $0.00517309 $15 -
Aug-13 2024 $0.00517309 $0.00517309 $0.00528017 $0.00528017 $3 -
Aug-12 2024 $0.00528017 $0.00528017 $0.00528017 $0.00528017 - -
Aug-11 2024 $0.00528017 $0.00503336 $0.00528017 $0.00503336 $56 -
Aug-10 2024 $0.00503336 $0.00503336 $0.00503336 $0.00503336 - -
Aug-09 2024 $0.00503336 $0.00500504 $0.00513917 $0.00513917 $32 -
Aug-08 2024 $0.00470408 $0.00470408 $0.00470408 $0.00470408 - -
Aug-07 2024 $0.00470408 $0.00470408 $0.00483966 $0.00482962 $26 -
Aug-06 2024 $0.00482962 $0.00439148 $0.00482962 $0.00439148 $21 -
Aug-05 2024 $0.00439148 $0.00439148 $0.00522263 $0.00522263 $12 -

Analisi storica e di mercato del prezzo di CoinMarketPrime (CMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 338 giorni, dal giorno 17-09-2023.