Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinMarketPrime (CMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
| Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
| Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |
| Oct-14 2024 | $0.00538543 | $0.00538543 | $0.00538543 | $0.00538543 | - | - |
| Oct-13 2024 | $0.00538543 | $0.00538543 | $0.00548263 | $0.00548263 | $312 | - |
| Oct-12 2024 | $0.00543967 | $0.00543967 | $0.00543967 | $0.00543967 | $9 | - |
| Oct-11 2024 | $0.00543967 | $0.00533544 | $0.00543967 | $0.00533544 | $270 | - |
| Oct-10 2024 | $0.00533544 | $0.00533544 | $0.00552751 | $0.00552751 | $71 | - |
| Oct-09 2024 | $0.00552751 | $0.00552751 | $0.00555985 | $0.00555985 | $192 | - |
| Oct-08 2024 | $0.00555985 | $0.00553401 | $0.00555985 | $0.00553401 | $2 | - |
| Oct-07 2024 | $0.00553401 | $0.00541124 | $0.00553401 | $0.00541124 | $4 | - |
| Oct-06 2024 | $0.00541124 | $0.00541124 | $0.00541124 | $0.00541124 | - | - |
| Oct-05 2024 | $0.00541124 | $0.00532473 | $0.00541124 | $0.00532473 | $12 | - |