Cap Mercato $2.59T
-0.65%
Volume 24o $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Coinflect (WCFLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-18 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-17 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-16 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-15 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-14 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-13 2023 | $0.0000042485 | $0.0000042396 | $0.0000042487 | $0.0000042418 | - | - |
| Aug-12 2023 | $0.0000042457 | $0.0000041755 | $0.0000044393 | $0.0000042138 | $2 | - |
| Aug-11 2023 | $0.0000042035 | $0.0000042035 | $0.0000056951 | $0.0000051721 | $28 | - |
| Aug-10 2023 | $0.0000051652 | $0.000005163 | $0.0000061068 | $0.0000060934 | $0 | - |
| Aug-09 2023 | $0.0000060949 | $0.0000047558 | $0.0000060949 | $0.0000049369 | $5,894 | - |
| Aug-08 2023 | $0.0000049421 | $0.0000048798 | $0.00001597 | $0.00001515 | $34,152 | - |
| Aug-07 2023 | $0.00001513 | $0.00001367 | $0.00001522 | $0.00001367 | $3,410 | - |
| Aug-06 2023 | $0.00001364 | $0.00001213 | $0.00001366 | $0.0000127 | $1,779 | - |
| Aug-05 2023 | $0.0000127 | $0.00001236 | $0.0000127 | $0.00001241 | $206 | - |