Cap Mercato $3.94T
-0.35%
Volume 24o $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di CoinClaim (CLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-10 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-09 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-08 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-07 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-06 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-04 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-03 2024 | $0.00002338 | $0.0000233 | $0.00002426 | $0.00002335 | $5,021 | - |
| Nov-02 2024 | $0.00002412 | $0.00002331 | $0.00002426 | $0.00002346 | $5,185 | - |
| Nov-01 2024 | $0.00002419 | $0.0000233 | $0.00002424 | $0.00002416 | $5,134 | - |
| Oct-31 2024 | $0.00002349 | $0.00002329 | $0.00002424 | $0.00002346 | $4,993 | - |
| Oct-30 2024 | $0.00002399 | $0.00002333 | $0.00002426 | $0.00002381 | $5,093 | - |
| Oct-29 2024 | $0.00002346 | $0.00002331 | $0.00002425 | $0.00002346 | $4,901 | - |
| Oct-28 2024 | $0.00002343 | $0.0000233 | $0.00002424 | $0.00002377 | $4,978 | - |