Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Codi Finance (CODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-25 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-24 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-23 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-22 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-21 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-20 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-19 2023 | $0.00005159 | $0.00005152 | $0.00005736 | $0.00005736 | $0 | - |
| Mar-18 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-17 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-16 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-14 2023 | $0.00005736 | $0.00005729 | $0.00005738 | $0.00005735 | - | - |
| Mar-13 2023 | $0.00005735 | $0.0000471 | $0.00017358 | $0.00010957 | $9 | - |
| Mar-12 2023 | $0.00010958 | $0.00010458 | $0.00010984 | $0.00010719 | - | - |
| Mar-11 2023 | $0.00010727 | $0.00009989 | $0.00011036 | $0.0001103 | - | - |