Cap Mercato $4.25T
0.17%
Volume 24o $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CODEX (CODEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-05 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-04 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-03 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-02 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-01 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jun-30 2025 | $0.00130993 | $0.00130993 | $0.00132396 | $0.00132396 | - | - |
| Jun-29 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-28 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-27 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-26 2025 | $0.00132396 | $0.00129107 | $0.00132396 | $0.00129107 | - | - |
| Jun-25 2025 | $0.00129107 | $0.00129107 | $0.00134194 | $0.00134194 | - | - |
| Jun-24 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-23 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |