Cap Mercato $3.62T
-3.16%
Volume 24o $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CODEX (CODEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00153102 | $0.00144387 | $0.00158003 | $0.00144387 | - | - |
| May-22 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-21 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-20 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-19 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-18 2025 | $0.00144387 | $0.00144387 | $0.00144388 | $0.00144388 | - | - |
| May-17 2025 | $0.00144388 | $0.00144388 | $0.00148168 | $0.00148168 | - | - |
| May-16 2025 | $0.00148168 | $0.00148168 | $0.00150076 | $0.00150076 | - | - |
| May-15 2025 | $0.00150076 | $0.00150076 | $0.00150076 | $0.00150076 | - | - |
| May-14 2025 | $0.00150076 | $0.00141986 | $0.00150076 | $0.00141986 | - | - |
| May-13 2025 | $0.00141986 | $0.00140966 | $0.00141986 | $0.00140966 | - | - |
| May-12 2025 | $0.00140966 | $0.00104457 | $0.00140966 | $0.00104457 | - | - |
| May-11 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-10 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-09 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |