Cap Mercato $3.70T
3.77%
Volume 24o $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cocoro (officialcocoro.com) (COCORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00931421 | $0.00909028 | $0.010228 | $0.00935384 | $7,473,332 | - |
| May-20 2025 | $0.00933401 | $0.00906277 | $0.010132 | $0.010005 | $4,320,838 | - |
| May-19 2025 | $0.00991893 | $0.00937415 | $0.010148 | $0.00993065 | $5,864,019 | - |
| May-18 2025 | $0.00898775 | $0.00885236 | $0.011487 | $0.00887463 | $7,980,732 | - |
| May-17 2025 | $0.00884858 | $0.00877404 | $0.00935713 | $0.00935713 | $5,128,984 | - |
| May-16 2025 | $0.0094443 | $0.0094443 | $0.00971484 | $0.00950294 | $5,337,743 | - |
| May-15 2025 | $0.0094777 | $0.0093562 | $0.011564 | $0.011564 | $8,488,167 | - |
| May-14 2025 | $0.011419 | $0.011419 | $0.01351 | $0.013384 | $8,881,471 | - |
| May-13 2025 | $0.01332 | $0.00946414 | $0.015442 | $0.010697 | $15,258,802 | - |
| May-12 2025 | $0.010754 | $0.00890683 | $0.014374 | $0.014145 | $21,896,412 | - |
| May-11 2025 | $0.014166 | $0.010633 | $0.014587 | $0.012455 | $16,500,271 | - |
| May-10 2025 | $0.012265 | $0.00554224 | $0.012974 | $0.00557906 | $22,313,515 | - |
| May-09 2025 | $0.00552113 | $0.0054611 | $0.00624285 | $0.00585259 | $13,721,073 | - |
| May-08 2025 | $0.00581498 | $0.0047638 | $0.00582369 | $0.0047638 | $9,087,623 | - |
| May-07 2025 | $0.00480734 | $0.00468449 | $0.00489877 | $0.00483188 | $3,685,338 | - |