Cap Mercato $3.49T
0.68%
Volume 24o $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di CobraGoose (CBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-05 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-04 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-03 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-02 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-01 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-31 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-30 2022 | $0.0000000279 | $0.0000000272 | $0.000000028 | $0.0000000279 | - | - |
| Jul-29 2022 | $0.0000000279 | $0.0000000269 | $0.0000000284 | $0.0000000279 | - | - |
| Jul-28 2022 | $0.0000000279 | $0.000000026 | $0.0000000287 | $0.0000000265 | $18 | - |
| Jul-27 2022 | $0.0000000265 | $0.0000000232 | $0.0000000265 | $0.0000000234 | $47 | - |
| Jul-26 2022 | $0.0000000234 | $0.0000000223 | $0.0000000246 | $0.0000000246 | $394 | - |
| Jul-25 2022 | $0.0000000246 | $0.0000000246 | $0.0000000273 | $0.0000000273 | - | - |
| Jul-24 2022 | $0.0000000273 | $0.0000000264 | $0.0000000281 | $0.0000000264 | - | - |
| Jul-23 2022 | $0.0000000264 | $0.0000000255 | $0.0000000271 | $0.0000000261 | - | - |