Cap Mercato $4.56T 1.39%
Volume 24o $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monete 33.334 +11
Scambi 885
Ultimo aggiornamento 30 Secondi fa
CLIPPY CLIPPY

Prezzo storico di CLIPPY (CLIPPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $44,355,994,484 $44,355,994,484 $45,842,380,077 $44,536,517,689 - -
Oct-04 2025 $44,913,429,854 $44,061,839,737 $44,913,429,854 $44,609,738,539 - -
Oct-03 2025 $44,609,738,539 $41,292,594,044 $45,406,331,318 $41,292,594,044 $163 -
Oct-02 2025 $41,292,594,044 $41,292,594,044 $41,292,594,044 $41,292,594,044 - -
Oct-01 2025 $41,292,594,044 $39,701,038,410 $41,292,594,044 $39,701,038,410 - -
Sep-30 2025 $39,701,038,410 $38,098,067,778 $45,902,255,783 $45,902,255,783 $1,346 -
Sep-29 2025 $45,902,255,783 $45,694,394,521 $47,143,950,731 $46,027,413,533 - -
Sep-28 2025 $46,027,413,533 $45,038,643,253 $46,027,413,533 $45,491,885,011 - -
Sep-27 2025 $45,487,185,083 $45,001,467,442 $47,832,603,475 $47,832,603,475 $369 -
Sep-26 2025 $47,832,603,475 $46,884,702,377 $49,698,096,076 $47,252,020,120 $496 -
Sep-25 2025 $46,426,519,735 $46,426,519,735 $54,736,728,639 $54,299,490,207 $984 -
Sep-24 2025 $51,965,436,086 $48,401,649,982 $55,517,274,195 $48,421,983,610 $21,170 -
Sep-23 2025 $48,663,362,392 $47,619,354,463 $51,144,897,162 $47,619,354,463 $550 -
Sep-22 2025 $47,619,157,983 $46,821,369,659 $54,717,484,812 $50,470,150,962 $4,603 -
Sep-21 2025 $50,472,347,850 $48,762,700,207 $53,604,363,133 $50,834,346,501 $4,618 -

Analisi storica e di mercato del prezzo di CLIPPY (CLIPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 18-08-2025.