Cap Mercato $2.53T
0.05%
Volume 24o $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Monete
34.236
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CLIPPY (CLIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0 | $0 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-24 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-23 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-22 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-21 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-20 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-19 2025 | $17,207,240,925 | $17,207,240,925 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-18 2025 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-17 2025 | $17,736,142,421 | $17,579,319,344 | $17,813,416,628 | $17,579,319,344 | - | - |
| Nov-16 2025 | $17,579,319,344 | $17,579,319,344 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-15 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-14 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-13 2025 | $19,235,156,568 | $19,235,156,568 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-12 2025 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-11 2025 | $20,002,902,420 | $19,796,511,349 | $20,336,752,030 | $20,336,752,030 | - | - |