Cap Mercato $2.54T
1.91%
Volume 24o $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Clipper (SAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00370506 | $0.00363606 | $0.00377659 | $0.00377659 | $27,886 | - |
| Oct-19 2024 | $0.00390825 | $0.00390378 | $0.00391543 | $0.00390856 | $12,292 | - |
| Oct-18 2024 | $0.00390455 | $0.00387369 | $0.00392337 | $0.00390483 | $14,068 | - |
| Oct-17 2024 | $0.00390527 | $0.00390214 | $0.00391139 | $0.00390699 | $13,120 | - |
| Oct-16 2024 | $0.00390786 | $0.00390287 | $0.00390915 | $0.00390611 | $11,544 | - |
| Oct-15 2024 | $0.00390837 | $0.00389843 | $0.00390837 | $0.00390445 | $8,205 | - |
| Oct-14 2024 | $0.00390387 | $0.00389866 | $0.00390546 | $0.00390503 | $11,655 | - |
| Oct-13 2024 | $0.00390445 | $0.00390011 | $0.00390843 | $0.00390334 | $10,665 | - |
| Oct-12 2024 | $0.00390375 | $0.00389157 | $0.0039089 | $0.00390813 | $13,562 | - |
| Oct-11 2024 | $0.00390691 | $0.00389075 | $0.00390968 | $0.00389866 | $17,909 | - |
| Oct-10 2024 | $0.00389736 | $0.00389736 | $0.00391168 | $0.00391038 | $13,038 | - |
| Oct-09 2024 | $0.00391488 | $0.00381792 | $0.00391894 | $0.00391605 | $21,872 | - |
| Oct-08 2024 | $0.00391458 | $0.00390711 | $0.0039224 | $0.00391474 | $19,362 | - |
| Oct-07 2024 | $0.00391841 | $0.00389293 | $0.00428659 | $0.00420647 | $34,113 | - |
| Oct-06 2024 | $0.0042068 | $0.00415243 | $0.00424918 | $0.00420178 | $20,642 | - |