Cap Mercato $2.53T 0.05%
Volume 24o $167.58B -31.82%
BTC % 53.98% -0.64%
ETH % 9.45% 0.84%
Monete 34.236 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Clipper Coin CCCX

Prezzo storico di Clipper Coin (CCCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-31 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-30 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-29 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-28 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-27 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-26 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-25 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-24 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-23 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-22 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-21 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-20 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-19 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-18 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357

Analisi storica e di mercato del prezzo di Clipper Coin (CCCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 790 giorni, dal giorno 20-12-2023.