Cap Mercato $4.07T
-1.22%
Volume 24o $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Clipper Coin (CCCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-31 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-30 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-29 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-28 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-27 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-26 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-25 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-24 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-23 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-22 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-21 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-20 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-19 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-18 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |