Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clayton (CLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001069 | $0.00001069 | $0.00001223 | $0.00001222 | $51,840 | - |
| Aug-18 2025 | $0.00001222 | $0.00001153 | $0.00001222 | $0.00001194 | $58,502 | - |
| Aug-17 2025 | $0.00001193 | $0.00001178 | $0.00001277 | $0.00001275 | $58,393 | - |
| Aug-16 2025 | $0.00001275 | $0.00001219 | $0.00001275 | $0.00001246 | $54,899 | - |
| Aug-15 2025 | $0.00001245 | $0.00001245 | $0.00001417 | $0.00001417 | $50,853 | - |
| Aug-14 2025 | $0.00001416 | $0.00001403 | $0.00001462 | $0.00001403 | $55,324 | - |
| Aug-13 2025 | $0.00001403 | $0.00001295 | $0.00001452 | $0.00001295 | $63,621 | - |
| Aug-12 2025 | $0.00001295 | $0.00001087 | $0.0000148 | $0.00001479 | $62,595 | - |
| Aug-11 2025 | $0.00001479 | $0.00001401 | $0.00001668 | $0.00001609 | $59,902 | - |
| Aug-10 2025 | $0.0000162 | $0.00001398 | $0.00002004 | $0.00001501 | $72,179 | - |
| Aug-09 2025 | $0.00001502 | $0.00001409 | $0.00001502 | $0.0000141 | $57,952 | - |
| Aug-08 2025 | $0.00001412 | $0.00001349 | $0.00001416 | $0.00001409 | $59,483 | - |
| Aug-07 2025 | $0.0000141 | $0.00001363 | $0.00001465 | $0.00001465 | $55,552 | - |
| Aug-06 2025 | $0.00001464 | $0.00001398 | $0.00001582 | $0.00001466 | $57,960 | - |
| Aug-05 2025 | $0.00001467 | $0.00001458 | $0.00001533 | $0.00001458 | $55,404 | - |