Cap Mercato $3.51T
0.68%
Volume 24o $167.98B
-32.77%
BTC % 58.9%
-0.22%
ETH % 8.64%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clayton (CLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00004349 | $0.00004347 | $0.00004472 | $0.00004472 | $333,232 | - |
| May-16 2025 | $0.00004476 | $0.00004452 | $0.00004521 | $0.00004501 | $280,019 | - |
| May-15 2025 | $0.00004508 | $0.00004493 | $0.0000461 | $0.00004585 | $295,642 | - |
| May-14 2025 | $0.00004565 | $0.00004565 | $0.00004907 | $0.00004903 | $313,244 | - |
| May-13 2025 | $0.00004922 | $0.00004899 | $0.0000518 | $0.00005163 | $324,424 | - |
| May-12 2025 | $0.00005153 | $0.00004405 | $0.00005283 | $0.00004458 | $425,033 | - |
| May-11 2025 | $0.00004455 | $0.00004328 | $0.00004524 | $0.00004443 | $323,661 | - |
| May-10 2025 | $0.00004416 | $0.00004244 | $0.00004416 | $0.00004289 | $268,929 | - |
| May-09 2025 | $0.00004327 | $0.00004104 | $0.0000433 | $0.00004278 | $346,045 | - |
| May-08 2025 | $0.00004277 | $0.0000422 | $0.00004342 | $0.00004254 | $289,729 | - |
| May-07 2025 | $0.00004237 | $0.0000414 | $0.00004332 | $0.00004202 | $320,932 | - |
| May-06 2025 | $0.00004199 | $0.00003817 | $0.00004518 | $0.00003824 | $330,699 | - |
| May-05 2025 | $0.00003856 | $0.00003856 | $0.00004032 | $0.00004029 | $289,513 | - |
| May-04 2025 | $0.00004029 | $0.00004029 | $0.00004156 | $0.00004156 | $284,898 | - |
| May-03 2025 | $0.00004153 | $0.00004153 | $0.00004392 | $0.00004309 | $292,248 | - |