Cap Mercato $4.16T
0.31%
Volume 24o $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di CLAIM (CLAIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-28 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-27 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-26 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-25 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-24 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-23 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-22 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-21 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-20 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-19 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-18 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-17 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-16 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-15 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |