Cap Mercato $3.53T
0.08%
Volume 24o $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Civic Power (POWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.12659 | $0.120027 | $0.12659 | $0.120027 | - | - |
| May-14 2025 | $0.110358 | $0.110358 | $0.111437 | $0.111437 | - | - |
| May-13 2025 | $0.111437 | $0.111437 | $0.112104 | $0.112104 | - | - |
| May-12 2025 | $0.112104 | $0.112104 | $0.12372 | $0.12372 | - | - |
| May-11 2025 | $0.12372 | $0.114618 | $0.12372 | $0.114618 | - | - |
| May-10 2025 | $0.123353 | $0.123341 | $0.123353 | $0.123341 | - | - |
| May-09 2025 | $0.123341 | $0.123341 | $0.123341 | $0.123341 | - | - |
| May-08 2025 | $0.123341 | $0.123341 | $0.12519 | $0.12519 | - | - |
| May-07 2025 | $0.12519 | $0.12519 | $0.128575 | $0.128575 | - | - |
| May-06 2025 | $0.128575 | $0.11962 | $0.128575 | $0.120148 | $113 | - |
| May-05 2025 | $0.120148 | $0.117802 | $0.120148 | $0.117802 | - | - |
| May-04 2025 | $0.117802 | $0.113636 | $0.117802 | $0.113636 | - | - |
| May-03 2025 | $0.113636 | $0.113636 | $0.113636 | $0.113636 | - | - |
| May-02 2025 | $0.113636 | $0.110911 | $0.113636 | $0.110911 | - | - |
| May-01 2025 | $0.110911 | $0.110911 | $0.110911 | $0.110911 | - | - |