Cap Mercato $3.39T
2.89%
Volume 24o $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Civic Power (POWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-13 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-12 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-11 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-10 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-09 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-08 2025 | $0.113862 | $0.113862 | $0.114151 | $0.114151 | - | - |
| Jun-07 2025 | $0.114151 | $0.114151 | $0.114151 | $0.114151 | - | - |
| Jun-06 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
| Jun-05 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
| Jun-04 2025 | $0.104646 | $0.104646 | $0.110082 | $0.110082 | - | - |
| Jun-03 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| Jun-02 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| Jun-01 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| May-31 2025 | $0.110082 | $0.110082 | $0.114424 | $0.114424 | - | - |