Cap Mercato $2.44T
-2.38%
Volume 24o $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Civic Power (POWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-20 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-19 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-18 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-17 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-16 2023 | $0.152041 | $0.152038 | $0.152041 | $0.152041 | - | - |
| Nov-15 2023 | $0.152041 | $0.152019 | $0.152041 | $0.152039 | - | - |
| Nov-14 2023 | $0.152031 | $0.151969 | $0.152092 | $0.152031 | - | - |
| Nov-13 2023 | $0.15202 | $0.15202 | $0.152122 | $0.152053 | - | - |
| Nov-12 2023 | $0.15208 | $0.152 | $0.152095 | $0.152 | - | - |
| Nov-11 2023 | $0.151991 | $0.151991 | $0.152116 | $0.152065 | - | - |
| Nov-10 2023 | $0.152092 | $0.151982 | $0.152096 | $0.152013 | - | - |
| Nov-09 2023 | $0.152037 | $0.151994 | $0.152108 | $0.152052 | - | - |
| Nov-08 2023 | $0.152061 | $0.152008 | $0.152088 | $0.152075 | - | - |
| Nov-07 2023 | $0.152084 | $0.152038 | $0.152146 | $0.152057 | - | - |