Cap Mercato $2.61T
-0.41%
Volume 24o $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Citizen Finance V2 (CIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-05 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-04 2023 | $0.00023276 | $0.00021998 | $0.00023588 | $0.00021998 | $39 | - |
| Jul-03 2023 | $0.00021998 | $0.00021772 | $0.00022075 | $0.00021794 | - | - |
| Jul-02 2023 | $0.00021772 | $0.00018614 | $0.00021772 | $0.00018614 | $18 | - |
| Jul-01 2023 | $0.00018614 | $0.00018425 | $0.00018641 | $0.00018433 | - | - |
| Jun-30 2023 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
| Jun-29 2023 | $0.00019136 | $0.0001878 | $0.00019136 | $0.0001878 | - | - |
| Jun-28 2023 | $0.00018812 | $0.00018523 | $0.00026451 | $0.00020828 | - | - |
| Jun-27 2023 | $0.00020974 | $0.00020974 | $0.00025619 | $0.00025619 | $34 | - |