Cap Mercato $2.51T
-1.26%
Volume 24o $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Monete
34.303
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cirque Du Sol (CIRCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-04 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-03 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-02 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-01 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-31 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-30 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-29 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-28 2024 | $0.00015885 | $0.00015885 | $0.00017437 | $0.00017437 | $46 | - |
| Aug-27 2024 | $0.00017437 | $0.00017437 | $0.00017798 | $0.00017798 | $2 | - |
| Aug-26 2024 | $0.00017798 | $0.00017798 | $0.00017798 | $0.00017798 | - | - |
| Aug-25 2024 | $0.00017798 | $0.00017798 | $0.00018225 | $0.00018225 | $16 | - |
| Aug-24 2024 | $0.00018225 | $0.00016424 | $0.00018225 | $0.00016424 | $16 | - |
| Aug-23 2024 | $0.00016424 | $0.00016156 | $0.00016424 | $0.00016156 | $15 | - |
| Aug-22 2024 | $0.00016156 | $0.00016071 | $0.00016156 | $0.00016071 | $16 | - |