Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Circular Protocol CIRX

Prezzo storico di Circular Protocol (CIRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0048334 $0.00478776 $0.00489653 $0.00478776 $742,193 -
Oct-04 2025 $0.00478759 $0.00477037 $0.00480153 $0.00478715 $734,878 -
Oct-03 2025 $0.00479057 $0.00468454 $0.00482489 $0.00471212 $732,875 -
Oct-02 2025 $0.00471732 $0.00463887 $0.00473758 $0.00467207 $722,455 -
Oct-01 2025 $0.00461677 $0.00447123 $0.00461777 $0.00447123 $706,299 -
Sep-30 2025 $0.00445635 $0.00442181 $0.00449089 $0.0044825 $684,585 -
Sep-29 2025 $0.00447594 $0.00437272 $0.00447907 $0.00439129 $686,481 -
Sep-28 2025 $0.00439086 $0.004282 $0.00439086 $0.00429285 $671,259 -
Sep-27 2025 $0.00429258 $0.00427606 $0.00429454 $0.00429304 $658,114 -
Sep-26 2025 $0.00428863 $0.00426325 $0.00430341 $0.00428115 $655,319 -
Sep-25 2025 $0.004294 $0.00426434 $0.00444466 $0.00444466 $660,749 -
Sep-24 2025 $0.00443958 $0.00436126 $0.00445873 $0.004382 $679,231 -
Sep-23 2025 $0.0043932 $0.00437168 $0.00443663 $0.00440853 $674,369 -
Sep-22 2025 $0.0044158 $0.00439303 $0.00451806 $0.00451806 $682,507 -
Sep-21 2025 $0.00451548 $0.00451476 $0.00453541 $0.00453248 $693,766 -

Analisi storica e di mercato del prezzo di Circular Protocol (CIRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 439 giorni, dal giorno 24-07-2024.