Cap Mercato $4.09T
-0.75%
Volume 24o $301.12B
-26.4%
BTC % 54.77%
-0.05%
ETH % 12.5%
-0.16%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019608 | $0.00019004 | $0.00019608 | $0.00019152 | - | - |
| Aug-19 2025 | $0.00019152 | $0.00019152 | $0.00019704 | $0.00019704 | - | - |
| Aug-18 2025 | $0.00019704 | $0.00019704 | $0.00019773 | $0.00019773 | - | - |
| Aug-17 2025 | $0.00019773 | $0.00019773 | $0.00019773 | $0.00019773 | - | - |
| Aug-16 2025 | $0.00019773 | $0.00019064 | $0.00019805 | $0.00019065 | - | - |
| Aug-15 2025 | $0.00019065 | $0.00019065 | $0.00019655 | $0.00019284 | - | - |
| Aug-14 2025 | $0.00019284 | $0.00019284 | $0.00019686 | $0.00019686 | - | - |
| Aug-13 2025 | $0.00019686 | $0.00019686 | $0.00020868 | $0.00020868 | - | - |
| Aug-12 2025 | $0.00020868 | $0.00019637 | $0.00020868 | $0.00020012 | - | - |
| Aug-11 2025 | $0.00020012 | $0.00020012 | $0.00020012 | $0.00020012 | - | - |
| Aug-10 2025 | $0.00020012 | $0.00020012 | $0.00020728 | $0.00020728 | - | - |
| Aug-09 2025 | $0.00020728 | $0.00020456 | $0.00020728 | $0.00020635 | - | - |
| Aug-08 2025 | $0.00020635 | $0.00020635 | $0.00020708 | $0.00020708 | - | - |
| Aug-07 2025 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Aug-06 2025 | $0.00020708 | $0.00020708 | $0.00021076 | $0.00021076 | - | - |