Cap Mercato $3.58T
3.12%
Volume 24o $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00022663 | $0.00022663 | $0.00022663 | $0.00022663 | - | - |
| May-12 2025 | $0.00022663 | $0.00022663 | $0.00026937 | $0.00026937 | - | - |
| May-11 2025 | $0.00026937 | $0.00026252 | $0.00026937 | $0.00026252 | $38 | - |
| May-10 2025 | $0.00026252 | $0.00026252 | $0.00026816 | $0.00026816 | - | - |
| May-09 2025 | $0.00026735 | $0.00026735 | $0.00028245 | $0.00028245 | - | - |
| May-08 2025 | $0.00027882 | $0.00027402 | $0.00027946 | $0.00027946 | - | - |
| May-07 2025 | $0.00027946 | $0.00027946 | $0.00028529 | $0.00028529 | - | - |
| May-06 2025 | $0.00028529 | $0.00028529 | $0.00028799 | $0.00028799 | - | - |
| May-05 2025 | $0.00028799 | $0.00028799 | $0.00028799 | $0.00028799 | - | - |
| May-04 2025 | $0.00029091 | $0.00029091 | $0.00029937 | $0.0002937 | - | - |
| May-03 2025 | $0.0002937 | $0.0002937 | $0.0002937 | $0.0002937 | - | - |
| May-02 2025 | $0.00029413 | $0.00029413 | $0.00029655 | $0.00029655 | - | - |
| May-01 2025 | $0.00029655 | $0.00029655 | $0.00029655 | $0.00029655 | - | - |
| Apr-30 2025 | $0.00029655 | $0.00029655 | $0.00029767 | $0.00029767 | - | - |
| Apr-29 2025 | $0.00029767 | $0.00029767 | $0.00029767 | $0.00029767 | - | - |