Cap Mercato $3.97T
1.03%
Volume 24o $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022207 | $0.00022207 | $0.00022229 | $0.00022229 | - | - |
| Jul-12 2025 | $0.00022229 | $0.00022229 | $0.00022448 | $0.00022448 | $9 | - |
| Jul-11 2025 | $0.00022448 | $0.00022448 | $0.00022796 | $0.00022796 | - | - |
| Jul-10 2025 | $0.00022796 | $0.00022796 | $0.00022796 | $0.00022796 | - | - |
| Jul-09 2025 | $0.00022796 | $0.00022796 | $0.00022901 | $0.00022901 | - | - |
| Jul-08 2025 | $0.00022901 | $0.00022901 | $0.00022901 | $0.00022901 | - | - |
| Jul-07 2025 | $0.00022901 | $0.00022901 | $0.00022901 | $0.00022901 | - | - |
| Jul-06 2025 | $0.00022901 | $0.00022901 | $0.00023201 | $0.00023201 | - | - |
| Jul-05 2025 | $0.00023201 | $0.00023201 | $0.00025781 | $0.00025781 | $1,513 | - |
| Jul-04 2025 | $0.00025781 | $0.00019769 | $0.00026301 | $0.00019769 | - | - |
| Jul-03 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jul-02 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jul-01 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jun-30 2025 | $0.00019769 | $0.00019769 | $0.000204 | $0.00020181 | - | - |
| Jun-29 2025 | $0.00020181 | $0.00020181 | $0.00020181 | $0.00020181 | - | - |