Cap Mercato $3.36T
3.39%
Volume 24o $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021777 | $0.00021777 | $0.00021777 | $0.00021777 | - | - |
| Jun-21 2025 | $0.00021777 | $0.00021777 | $0.00021777 | $0.00021777 | - | - |
| Jun-20 2025 | $0.00021777 | $0.00021777 | $0.00022193 | $0.00022193 | - | - |
| Jun-19 2025 | $0.00022193 | $0.00022193 | $0.00022226 | $0.00022226 | - | - |
| Jun-18 2025 | $0.00022226 | $0.00022226 | $0.00022226 | $0.00022226 | - | - |
| Jun-17 2025 | $0.00022226 | $0.00022226 | $0.00022303 | $0.00022303 | - | - |
| Jun-16 2025 | $0.00022303 | $0.00022303 | $0.00022376 | $0.00022376 | - | - |
| Jun-15 2025 | $0.00022376 | $0.00022376 | $0.00022376 | $0.00022376 | - | - |
| Jun-14 2025 | $0.00022376 | $0.00022376 | $0.00022573 | $0.00022573 | - | - |
| Jun-13 2025 | $0.00022573 | $0.00020289 | $0.00022573 | $0.00020547 | - | - |
| Jun-12 2025 | $0.00020547 | $0.00020547 | $0.00020547 | $0.00020547 | - | - |
| Jun-11 2025 | $0.00020547 | $0.00020547 | $0.00020906 | $0.00020906 | - | - |
| Jun-10 2025 | $0.00020906 | $0.00020772 | $0.00020906 | $0.00020772 | - | - |
| Jun-09 2025 | $0.00023126 | $0.00023126 | $0.00023145 | $0.00023145 | - | - |
| Jun-08 2025 | $0.00023145 | $0.00023145 | $0.00023166 | $0.00023166 | - | - |