Cap Mercato $3.41T
1.99%
Volume 24o $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00012268 | $0.00012268 | $0.00012277 | $0.00012277 | - | - |
| Nov-16 2025 | $0.00012277 | $0.00012277 | $0.00012289 | $0.00012289 | - | - |
| Nov-15 2025 | $0.00012289 | $0.00012289 | $0.00012317 | $0.00012317 | - | - |
| Nov-14 2025 | $0.00012317 | $0.00012317 | $0.00012349 | $0.00012349 | - | - |
| Nov-13 2025 | $0.00012349 | $0.00012349 | $0.00012356 | $0.00012356 | $5 | - |
| Nov-12 2025 | $0.00012356 | $0.00012356 | $0.00012356 | $0.00012356 | - | - |
| Nov-11 2025 | $0.00012356 | $0.00012356 | $0.00012356 | $0.00012356 | - | - |
| Nov-10 2025 | $0.00012356 | $0.00012356 | $0.00012368 | $0.00012368 | - | - |
| Nov-09 2025 | $0.00012633 | $0.00012404 | $0.00012633 | $0.00012404 | - | - |
| Nov-08 2025 | $0.00012404 | $0.00012404 | $0.00012437 | $0.00012437 | - | - |
| Nov-07 2025 | $0.00012437 | $0.00012437 | $0.00012437 | $0.00012437 | - | - |
| Nov-06 2025 | $0.00012455 | $0.00012455 | $0.00012745 | $0.00012745 | - | - |
| Nov-05 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Nov-04 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Nov-03 2025 | $0.00012745 | $0.00012745 | $0.00013134 | $0.00013134 | - | - |