Cap Mercato $4.16T
0.33%
Volume 24o $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00019448 | $0.00019448 | $0.00019448 | $0.00019448 | - | - |
| Oct-26 2025 | $0.00019448 | $0.00019448 | $0.00019448 | $0.00019448 | - | - |
| Oct-25 2025 | $0.00019448 | $0.00019448 | $0.0001949 | $0.0001949 | - | - |
| Oct-24 2025 | $0.0001949 | $0.00015694 | $0.00019561 | $0.00015694 | - | - |
| Oct-23 2025 | $0.00015694 | $0.00015694 | $0.00015694 | $0.00015694 | - | - |
| Oct-22 2025 | $0.00015694 | $0.00015694 | $0.00016018 | $0.00015696 | - | - |
| Oct-21 2025 | $0.00015696 | $0.00015696 | $0.00015807 | $0.00015807 | - | - |
| Oct-20 2025 | $0.00015807 | $0.00015807 | $0.00016138 | $0.00016138 | - | - |
| Oct-19 2025 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
| Oct-18 2025 | $0.00016138 | $0.00015751 | $0.00016138 | $0.0001576 | - | - |
| Oct-17 2025 | $0.0001576 | $0.0001576 | $0.00015873 | $0.00015873 | $5 | - |
| Oct-16 2025 | $0.00015873 | $0.00015648 | $0.00015873 | $0.00015648 | - | - |
| Oct-15 2025 | $0.00015648 | $0.00015648 | $0.0001852 | $0.0001852 | - | - |
| Oct-14 2025 | $0.0001852 | $0.0001852 | $0.00018524 | $0.00018524 | - | - |
| Oct-13 2025 | $0.00018524 | $0.00018524 | $0.00018547 | $0.00018547 | - | - |