Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | - | - |
| Oct-04 2025 | $0.00018932 | $0.00018932 | $0.00018932 | $0.00018932 | - | - |
| Oct-03 2025 | $0.00018932 | $0.00018652 | $0.00019036 | $0.00018652 | - | - |
| Oct-02 2025 | $0.00018652 | $0.00018652 | $0.00019025 | $0.00019025 | - | - |
| Oct-01 2025 | $0.00019025 | $0.00019025 | $0.00019025 | $0.00019025 | - | - |
| Sep-30 2025 | $0.00018677 | $0.00018677 | $0.00019076 | $0.00019076 | - | - |
| Sep-29 2025 | $0.00019076 | $0.00018952 | $0.00019507 | $0.00019507 | - | - |
| Sep-28 2025 | $0.00019507 | $0.00019507 | $0.00019885 | $0.00019885 | - | - |
| Sep-27 2025 | $0.00019885 | $0.00019885 | $0.00020037 | $0.00020037 | - | - |
| Sep-26 2025 | $0.00020037 | $0.00020037 | $0.00020681 | $0.00020681 | - | - |
| Sep-25 2025 | $0.00020681 | $0.00020681 | $0.00020959 | $0.00020959 | - | - |
| Sep-24 2025 | $0.00020959 | $0.00020959 | $0.00020991 | $0.00020991 | - | - |
| Sep-23 2025 | $0.00020991 | $0.00020991 | $0.00020991 | $0.00020991 | - | - |
| Sep-22 2025 | $0.00020991 | $0.00020991 | $0.00021066 | $0.00021066 | - | - |
| Sep-21 2025 | $0.00021066 | $0.00020619 | $0.00021066 | $0.00020619 | - | - |