Cap Mercato $2.18T
0.27%
Volume 24o $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
| Sep-15 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
| Sep-14 2024 | $0.00042032 | $0.00041788 | $0.00042173 | $0.00041788 | $108 | - |
| Sep-13 2024 | $0.00041788 | $0.00041788 | $0.00041788 | $0.00041788 | - | - |
| Sep-12 2024 | $0.00041788 | $0.00041788 | $0.00041788 | $0.00041788 | - | - |
| Sep-11 2024 | $0.00041788 | $0.00041788 | $0.00041967 | $0.00041967 | $36 | - |
| Sep-10 2024 | $0.00041967 | $0.00041967 | $0.00041967 | $0.00041967 | - | - |
| Sep-09 2024 | $0.00041967 | $0.00041967 | $0.00041967 | $0.00041967 | - | - |
| Sep-08 2024 | $0.00041967 | $0.00041967 | $0.00041967 | $0.00041967 | - | - |
| Sep-07 2024 | $0.00041967 | $0.00041178 | $0.00041967 | $0.00041178 | $208 | - |
| Sep-06 2024 | $0.00041178 | $0.00041178 | $0.00041178 | $0.00041178 | - | - |
| Sep-05 2024 | $0.00041178 | $0.00041178 | $0.00044711 | $0.00044711 | $164 | - |
| Sep-04 2024 | $0.00044711 | $0.00044711 | $0.0004897 | $0.0004897 | $1,436 | - |
| Sep-03 2024 | $0.0004897 | $0.0004897 | $0.00049858 | $0.00049858 | $25 | - |
| Sep-02 2024 | $0.00054353 | $0.00041624 | $0.00058029 | $0.00041796 | $3,653 | - |